| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:08:18 | 10,4600 | 1.200 | 12.552,00 | 294.379 | Fortlaufender Handel |
| 14:05:50 | 10,3400 | 18 | 186,12 | 293.179 | Fortlaufender Handel |
| 14:03:01 | 10,4600 | 300 | 3.138,00 | 293.161 | Fortlaufender Handel |
| 13:59:29 | 10,4800 | 60 | 628,80 | 292.861 | Fortlaufender Handel |
| 13:58:39 | 10,3800 | 954 | 9.902,52 | 292.801 | Fortlaufender Handel |
| 13:58:32 | 10,4200 | 200 | 2.084,00 | 291.847 | Fortlaufender Handel |
| 13:58:17 | 10,4800 | 200 | 2.096,00 | 291.647 | Fortlaufender Handel |
| 13:58:17 | 10,4800 | 86 | 901,28 | 291.447 | Fortlaufender Handel |
| 13:58:17 | 10,5000 | 1.337 | 14.038,50 | 291.361 | Fortlaufender Handel |
| 13:58:17 | 10,5200 | 245 | 2.577,40 | 290.024 | Fortlaufender Handel |
| 13:57:44 | 10,5600 | 230 | 2.428,80 | 289.779 | Fortlaufender Handel |
| 13:44:54 | 10,5200 | 35 | 368,20 | 289.549 | Fortlaufender Handel |
| 13:42:57 | 10,6000 | 103 | 1.091,80 | 289.514 | Fortlaufender Handel |
| 13:42:57 | 10,6000 | 124 | 1.314,40 | 289.411 | Fortlaufender Handel |
| 13:41:29 | 10,6000 | 284 | 3.010,40 | 289.287 | Fortlaufender Handel |
| 13:41:24 | 10,6000 | 326 | 3.455,60 | 289.003 | Fortlaufender Handel |
| 13:41:12 | 10,6200 | 1.974 | 20.963,88 | 288.677 | Fortlaufender Handel |
| 13:41:12 | 10,6000 | 593 | 6.285,80 | 286.703 | Fortlaufender Handel |
| 13:40:15 | 10,5400 | 119 | 1.254,26 | 286.110 | Fortlaufender Handel |
| 13:35:41 | 10,4800 | 5.002 | 52.420,96 | 285.991 | Fortlaufender Handel |
