| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:36:27 | 24,8500 | 538 | 13.369,30 | 10.070 | Fortlaufender Handel |
| 09:36:27 | 24,9000 | 26 | 647,40 | 9.532 | Fortlaufender Handel |
| 09:36:21 | 24,9000 | 32 | 796,80 | 9.506 | Fortlaufender Handel |
| 09:34:51 | 24,8000 | 385 | 9.548,00 | 9.474 | Fortlaufender Handel |
| 09:30:04 | 24,9500 | 44 | 1.097,80 | 9.089 | Fortlaufender Handel |
| 09:29:49 | 24,8500 | 248 | 6.162,80 | 9.045 | Fortlaufender Handel |
| 09:29:49 | 24,9000 | 504 | 12.549,60 | 8.797 | Fortlaufender Handel |
| 09:26:01 | 25,1000 | 1.000 | 25.100,00 | 8.293 | Fortlaufender Handel |
| 09:25:46 | 24,9000 | 880 | 21.912,00 | 7.293 | Fortlaufender Handel |
| 09:25:46 | 24,9500 | 104 | 2.594,80 | 6.413 | Fortlaufender Handel |
| 09:17:40 | 24,9500 | 100 | 2.495,00 | 6.309 | Fortlaufender Handel |
| 09:17:28 | 24,9500 | 528 | 13.173,60 | 6.209 | Fortlaufender Handel |
| 09:17:28 | 25,0000 | 100 | 2.500,00 | 5.681 | Fortlaufender Handel |
| 09:17:28 | 25,0500 | 100 | 2.505,00 | 5.581 | Fortlaufender Handel |
| 09:13:15 | 25,1500 | 404 | 10.160,60 | 5.481 | Fortlaufender Handel |
| 09:13:07 | 25,0500 | 70 | 1.753,50 | 5.077 | Fortlaufender Handel |
| 09:13:07 | 25,0000 | 602 | 15.050,00 | 5.007 | Fortlaufender Handel |
| 09:13:07 | 25,0500 | 86 | 2.154,30 | 4.405 | Fortlaufender Handel |
| 09:12:52 | 25,0000 | 299 | 7.475,00 | 4.319 | Fortlaufender Handel |
| 09:12:48 | 25,0500 | 100 | 2.505,00 | 4.020 | Fortlaufender Handel |
