| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:53:59 | 25,7000 | 314 | 8.069,80 | 13.485 | Fortlaufender Handel |
| 10:53:59 | 25,6500 | 586 | 15.030,90 | 13.171 | Fortlaufender Handel |
| 10:49:56 | 25,6500 | 88 | 2.257,20 | 12.585 | Fortlaufender Handel |
| 10:49:47 | 25,6500 | 14 | 359,10 | 12.497 | Fortlaufender Handel |
| 10:49:27 | 25,6500 | 4 | 102,60 | 12.483 | Fortlaufender Handel |
| 10:49:17 | 25,7000 | 342 | 8.789,40 | 12.479 | Fortlaufender Handel |
| 10:37:17 | 25,8000 | 2.623 | 67.673,40 | 12.137 | Fortlaufender Handel |
| 10:37:17 | 25,8000 | 555 | 14.319,00 | 9.514 | Fortlaufender Handel |
| 10:37:17 | 25,7500 | 122 | 3.141,50 | 8.959 | Fortlaufender Handel |
| 10:19:10 | 25,7500 | 48 | 1.236,00 | 8.837 | Fortlaufender Handel |
| 10:19:10 | 25,7500 | 32 | 824,00 | 8.789 | Fortlaufender Handel |
| 10:19:10 | 25,7500 | 16 | 412,00 | 8.757 | Fortlaufender Handel |
| 10:18:56 | 25,7000 | 7 | 179,90 | 8.741 | Fortlaufender Handel |
| 10:02:47 | 25,7500 | 678 | 17.458,50 | 8.734 | Fortlaufender Handel |
| 10:02:47 | 25,8000 | 200 | 5.160,00 | 8.056 | Fortlaufender Handel |
| 09:56:36 | 25,7500 | 156 | 4.017,00 | 7.856 | Fortlaufender Handel |
| 09:56:36 | 25,8000 | 869 | 22.420,20 | 7.700 | Fortlaufender Handel |
| 09:56:36 | 25,8500 | 251 | 6.488,35 | 6.831 | Fortlaufender Handel |
| 09:51:18 | 25,9500 | 30 | 778,50 | 6.580 | Fortlaufender Handel |
| 09:51:01 | 25,9500 | 285 | 7.395,75 | 6.550 | Fortlaufender Handel |
