| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:25:02 | 24,3500 | 65 | 1.582,75 | 9.439 | Fortlaufender Handel |
| 13:53:33 | 24,3500 | 943 | 22.962,05 | 9.374 | Fortlaufender Handel |
| 13:53:33 | 24,3000 | 19 | 461,70 | 8.431 | Fortlaufender Handel |
| 13:44:04 | 24,2500 | 426 | 10.330,50 | 8.412 | Fortlaufender Handel |
| 13:44:04 | 24,2500 | 12 | 291,00 | 7.986 | Fortlaufender Handel |
| 13:15:56 | 24,1500 | 3 | 72,45 | 7.974 | Fortlaufender Handel |
| 12:58:56 | 24,1000 | 9 | 216,90 | 7.971 | Fortlaufender Handel |
| 12:54:44 | 24,1500 | 100 | 2.415,00 | 7.962 | Fortlaufender Handel |
| 12:41:34 | 24,2000 | 578 | 13.987,60 | 7.862 | Fortlaufender Handel |
| 12:41:34 | 24,2500 | 20 | 485,00 | 7.284 | Fortlaufender Handel |
| 12:41:34 | 24,2000 | 67 | 1.621,40 | 7.264 | Fortlaufender Handel |
| 12:41:34 | 24,2500 | 20 | 485,00 | 7.197 | Fortlaufender Handel |
| 12:28:57 | 24,2000 | 6 | 145,20 | 7.177 | Fortlaufender Handel |
| 12:28:56 | 24,2000 | 22 | 532,40 | 7.171 | Fortlaufender Handel |
| 12:26:06 | 24,2000 | 30 | 726,00 | 7.149 | Fortlaufender Handel |
| 12:18:52 | 24,2500 | 100 | 2.425,00 | 7.119 | Fortlaufender Handel |
| 12:15:04 | 24,2000 | 3 | 72,60 | 7.019 | Fortlaufender Handel |
| 12:09:30 | 24,3000 | 310 | 7.533,00 | 7.016 | Fortlaufender Handel |
| 12:09:30 | 24,2500 | 699 | 16.950,75 | 6.706 | Fortlaufender Handel |
| 12:09:30 | 24,3000 | 245 | 5.953,50 | 6.007 | Fortlaufender Handel |
