| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:44:36 | 25,6000 | 844 | 21.606,40 | 16.244 | Fortlaufender Handel |
| 12:32:19 | 25,7000 | 3 | 77,10 | 15.400 | Fortlaufender Handel |
| 12:32:19 | 25,7000 | 88 | 2.261,60 | 15.397 | Fortlaufender Handel |
| 12:31:06 | 25,6500 | 297 | 7.618,05 | 15.309 | Fortlaufender Handel |
| 12:18:34 | 25,6500 | 3 | 76,95 | 15.012 | Fortlaufender Handel |
| 11:45:01 | 25,7500 | 100 | 2.575,00 | 15.009 | Fortlaufender Handel |
| 11:42:04 | 25,7500 | 200 | 5.150,00 | 14.909 | Fortlaufender Handel |
| 11:39:12 | 25,7500 | 50 | 1.287,50 | 14.709 | Fortlaufender Handel |
| 11:35:35 | 25,7500 | 51 | 1.313,25 | 14.659 | Fortlaufender Handel |
| 11:35:35 | 25,7500 | 149 | 3.836,75 | 14.608 | Fortlaufender Handel |
| 11:34:17 | 25,7500 | 99 | 2.549,25 | 14.459 | Fortlaufender Handel |
| 11:32:14 | 25,6500 | 327 | 8.387,55 | 14.360 | Fortlaufender Handel |
| 11:32:14 | 25,6500 | 3 | 76,95 | 14.033 | Fortlaufender Handel |
| 11:32:14 | 25,6500 | 14 | 359,10 | 14.030 | Fortlaufender Handel |
| 11:26:19 | 25,6000 | 21 | 537,60 | 14.016 | Fortlaufender Handel |
| 11:19:06 | 25,6000 | 6 | 153,60 | 13.995 | Fortlaufender Handel |
| 11:03:23 | 25,7000 | 412 | 10.588,40 | 13.989 | Fortlaufender Handel |
| 11:03:23 | 25,7000 | 39 | 1.002,30 | 13.577 | Fortlaufender Handel |
| 10:53:59 | 25,6000 | 18 | 460,80 | 13.538 | Fortlaufender Handel |
| 10:53:59 | 25,6000 | 35 | 896,00 | 13.520 | Fortlaufender Handel |
