| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:51:01 | 25,9500 | 159 | 4.126,05 | 6.265 | Fortlaufender Handel |
| 09:51:01 | 25,9000 | 78 | 2.020,20 | 6.106 | Fortlaufender Handel |
| 09:51:01 | 25,9000 | 80 | 2.072,00 | 6.028 | Fortlaufender Handel |
| 09:42:28 | 25,9500 | 18 | 467,10 | 5.948 | Fortlaufender Handel |
| 09:42:28 | 25,9500 | 20 | 519,00 | 5.930 | Fortlaufender Handel |
| 09:42:28 | 25,9000 | 196 | 5.076,40 | 5.910 | Fortlaufender Handel |
| 09:42:28 | 25,9000 | 100 | 2.590,00 | 5.714 | Fortlaufender Handel |
| 09:39:14 | 25,9000 | 20 | 518,00 | 5.614 | Fortlaufender Handel |
| 09:39:14 | 25,9000 | 527 | 13.649,30 | 5.594 | Fortlaufender Handel |
| 09:39:14 | 25,9000 | 510 | 13.209,00 | 5.067 | Fortlaufender Handel |
| 09:39:14 | 25,9500 | 933 | 24.211,35 | 4.557 | Fortlaufender Handel |
| 09:27:25 | 26,0000 | 400 | 10.400,00 | 3.624 | Fortlaufender Handel |
| 09:23:58 | 26,1000 | 1 | 26,10 | 3.224 | Fortlaufender Handel |
| 09:23:58 | 26,1000 | 2 | 52,20 | 3.223 | Fortlaufender Handel |
| 09:23:58 | 26,0500 | 194 | 5.053,70 | 3.221 | Fortlaufender Handel |
| 09:23:58 | 26,0500 | 7 | 182,35 | 3.027 | Fortlaufender Handel |
| 09:23:58 | 26,0500 | 3 | 78,15 | 3.020 | Fortlaufender Handel |
| 09:14:39 | 25,9500 | 206 | 5.345,70 | 3.017 | Fortlaufender Handel |
| 09:08:13 | 25,9000 | 201 | 5.205,90 | 2.811 | Fortlaufender Handel |
| 09:08:13 | 25,9000 | 492 | 12.742,80 | 2.610 | Fortlaufender Handel |
