| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:12:02 | 112,8000 | 244 | 27.523,20 | 75.505 | Fortlaufender Handel |
| 12:12:02 | 112,9000 | 112 | 12.644,80 | 75.261 | Fortlaufender Handel |
| 12:12:02 | 112,9000 | 116 | 13.096,40 | 75.149 | Fortlaufender Handel |
| 12:12:02 | 112,9000 | 284 | 32.063,60 | 75.033 | Fortlaufender Handel |
| 12:12:02 | 112,9000 | 284 | 32.063,60 | 74.749 | Fortlaufender Handel |
| 12:12:02 | 112,9000 | 26 | 2.935,40 | 74.465 | Fortlaufender Handel |
| 12:11:50 | 112,8000 | 72 | 8.121,60 | 74.439 | Fortlaufender Handel |
| 12:11:26 | 112,9000 | 100 | 11.290,00 | 74.367 | Fortlaufender Handel |
| 12:11:23 | 112,9000 | 25 | 2.822,50 | 74.267 | Fortlaufender Handel |
| 12:11:23 | 112,9000 | 55 | 6.209,50 | 74.242 | Fortlaufender Handel |
| 12:11:18 | 113,0000 | 4 | 452,00 | 74.187 | Fortlaufender Handel |
| 12:11:11 | 113,0000 | 72 | 8.136,00 | 74.183 | Fortlaufender Handel |
| 12:10:53 | 112,9000 | 1 | 112,90 | 74.111 | Fortlaufender Handel |
| 12:10:53 | 112,9000 | 100 | 11.290,00 | 74.110 | Fortlaufender Handel |
| 12:10:53 | 112,9000 | 107 | 12.080,30 | 74.010 | Fortlaufender Handel |
| 12:10:53 | 113,0000 | 193 | 21.809,00 | 73.903 | Fortlaufender Handel |
| 12:10:35 | 113,1000 | 398 | 45.013,80 | 73.710 | Fortlaufender Handel |
| 12:10:24 | 113,1000 | 16 | 1.809,60 | 73.312 | Fortlaufender Handel |
| 12:09:51 | 113,3000 | 8 | 906,40 | 73.296 | Fortlaufender Handel |
| 12:09:51 | 113,3000 | 10 | 1.133,00 | 73.288 | Fortlaufender Handel |
