| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:56:05 | 105,4000 | 9 | 948,60 | 59.866 | Fortlaufender Handel |
| 11:56:05 | 105,4000 | 348 | 36.679,20 | 59.857 | Fortlaufender Handel |
| 11:55:59 | 105,3000 | 942 | 99.192,60 | 59.509 | Fortlaufender Handel |
| 11:55:59 | 105,3000 | 214 | 22.534,20 | 58.567 | Fortlaufender Handel |
| 11:55:54 | 105,4000 | 236 | 24.874,40 | 58.353 | Fortlaufender Handel |
| 11:55:54 | 105,4000 | 75 | 7.905,00 | 58.117 | Fortlaufender Handel |
| 11:55:44 | 105,3000 | 1.041 | 109.617,30 | 58.042 | Fortlaufender Handel |
| 11:55:44 | 105,3000 | 115 | 12.109,50 | 57.001 | Fortlaufender Handel |
| 11:55:43 | 105,4000 | 158 | 16.653,20 | 56.886 | Fortlaufender Handel |
| 11:55:43 | 105,4000 | 185 | 19.499,00 | 56.728 | Fortlaufender Handel |
| 11:55:32 | 105,4000 | 382 | 40.262,80 | 56.543 | Fortlaufender Handel |
| 11:55:29 | 105,3000 | 826 | 86.977,80 | 56.161 | Fortlaufender Handel |
| 11:55:29 | 105,3000 | 330 | 34.749,00 | 55.335 | Fortlaufender Handel |
| 11:55:16 | 105,4000 | 336 | 35.414,40 | 55.005 | Fortlaufender Handel |
| 11:55:14 | 105,2000 | 134 | 14.096,80 | 54.669 | Fortlaufender Handel |
| 11:55:14 | 105,2000 | 1.022 | 107.514,40 | 54.535 | Fortlaufender Handel |
| 11:55:05 | 105,4000 | 82 | 8.642,80 | 53.513 | Fortlaufender Handel |
| 11:55:05 | 105,4000 | 274 | 28.879,60 | 53.431 | Fortlaufender Handel |
| 11:55:00 | 105,3000 | 536 | 56.440,80 | 53.157 | Fortlaufender Handel |
| 11:55:00 | 105,3000 | 25 | 2.632,50 | 52.621 | Fortlaufender Handel |
