| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:18:02 | 112,8000 | 70 | 7.896,00 | 86.948 | Fortlaufender Handel |
| 13:17:45 | 112,8000 | 99 | 11.167,20 | 86.878 | Fortlaufender Handel |
| 13:17:25 | 112,8000 | 125 | 14.100,00 | 86.779 | Fortlaufender Handel |
| 13:17:25 | 112,8000 | 23 | 2.594,40 | 86.654 | Fortlaufender Handel |
| 13:16:59 | 112,9000 | 30 | 3.387,00 | 86.631 | Fortlaufender Handel |
| 13:16:21 | 112,8000 | 100 | 11.280,00 | 86.601 | Fortlaufender Handel |
| 13:16:21 | 112,8000 | 4 | 451,20 | 86.501 | Fortlaufender Handel |
| 13:16:21 | 112,8000 | 4 | 451,20 | 86.497 | Fortlaufender Handel |
| 13:14:35 | 112,8000 | 27 | 3.045,60 | 86.493 | Fortlaufender Handel |
| 13:13:12 | 112,8000 | 4 | 451,20 | 86.466 | Fortlaufender Handel |
| 13:11:15 | 112,8000 | 152 | 17.145,60 | 86.462 | Fortlaufender Handel |
| 13:11:02 | 112,8000 | 132 | 14.889,60 | 86.310 | Fortlaufender Handel |
| 13:10:22 | 112,7000 | 214 | 24.117,80 | 86.178 | Fortlaufender Handel |
| 13:09:36 | 112,9000 | 99 | 11.177,10 | 85.964 | Fortlaufender Handel |
| 13:09:36 | 112,9000 | 13 | 1.467,70 | 85.865 | Fortlaufender Handel |
| 13:08:30 | 112,8000 | 132 | 14.889,60 | 85.852 | Fortlaufender Handel |
| 13:08:30 | 112,8000 | 27 | 3.045,60 | 85.720 | Fortlaufender Handel |
| 13:08:14 | 112,8000 | 227 | 25.605,60 | 85.693 | Fortlaufender Handel |
| 13:07:43 | 112,9000 | 67 | 7.564,30 | 85.466 | Fortlaufender Handel |
| 13:07:36 | 113,0000 | 437 | 49.381,00 | 85.399 | Fortlaufender Handel |
