| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 13:26:10 | 46,8000 | 168 | 7.862,40 | 265.415 |
| 13:26:10 | 46,7900 | 72 | 3.368,88 | 265.247 |
| 13:26:10 | 46,7800 | 150 | 7.017,00 | 265.175 |
| 13:22:09 | 46,7900 | 26 | 1.216,54 | 265.025 |
| 13:22:00 | 46,7600 | 707 | 33.059,32 | 264.999 |
| 13:22:00 | 46,7600 | 1.019 | 47.648,44 | 264.292 |
| 13:21:19 | 46,7900 | 39 | 1.824,81 | 263.273 |
| 13:19:13 | 46,8200 | 50 | 2.341,00 | 263.234 |
| 13:19:13 | 46,8200 | 103 | 4.822,46 | 263.184 |
| 13:19:13 | 46,8200 | 144 | 6.742,08 | 263.081 |
| 13:19:13 | 46,8200 | 52 | 2.434,64 | 262.937 |
| 13:19:13 | 46,8200 | 108 | 5.056,56 | 262.885 |
| 13:19:13 | 46,8200 | 42 | 1.966,44 | 262.777 |
| 13:19:13 | 46,8300 | 54 | 2.528,82 | 262.735 |
| 13:14:05 | 46,8200 | 30 | 1.404,60 | 262.681 |
| 13:13:46 | 46,8200 | 311 | 14.561,02 | 262.651 |
| 13:13:46 | 46,8200 | 220 | 10.300,40 | 262.340 |
| 13:13:27 | 46,8200 | 142 | 6.648,44 | 262.120 |
| 13:13:27 | 46,8300 | 62 | 2.903,46 | 261.978 |
| 13:13:24 | 46,8500 | 150 | 7.027,50 | 261.916 |
