| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:55:02 | 177,2000 | 55 | 9.746,00 | 9.031 | Fortlaufender Handel |
| 09:55:02 | 177,1000 | 87 | 15.407,70 | 8.976 | Fortlaufender Handel |
| 09:54:51 | 177,0000 | 44 | 7.788,00 | 8.889 | Fortlaufender Handel |
| 09:54:46 | 177,0000 | 42 | 7.434,00 | 8.845 | Fortlaufender Handel |
| 09:54:46 | 176,9000 | 123 | 21.758,70 | 8.803 | Fortlaufender Handel |
| 09:54:30 | 176,6000 | 114 | 20.132,40 | 8.680 | Fortlaufender Handel |
| 09:54:30 | 176,7000 | 42 | 7.421,40 | 8.566 | Fortlaufender Handel |
| 09:54:02 | 176,7000 | 34 | 6.007,80 | 8.524 | Fortlaufender Handel |
| 09:54:01 | 176,7000 | 11 | 1.943,70 | 8.490 | Fortlaufender Handel |
| 09:54:01 | 176,7000 | 55 | 9.718,50 | 8.479 | Fortlaufender Handel |
| 09:53:35 | 176,7000 | 13 | 2.297,10 | 8.424 | Fortlaufender Handel |
| 09:53:35 | 176,7000 | 13 | 2.297,10 | 8.411 | Fortlaufender Handel |
| 09:53:34 | 176,7000 | 43 | 7.598,10 | 8.398 | Fortlaufender Handel |
| 09:53:33 | 176,7000 | 41 | 7.244,70 | 8.355 | Fortlaufender Handel |
| 09:53:32 | 176,6000 | 13 | 2.295,80 | 8.314 | Fortlaufender Handel |
| 09:53:32 | 176,7000 | 8 | 1.413,60 | 8.301 | Fortlaufender Handel |
| 09:53:32 | 176,7000 | 34 | 6.007,80 | 8.293 | Fortlaufender Handel |
| 09:53:32 | 177,0000 | 35 | 6.195,00 | 8.259 | Fortlaufender Handel |
| 09:53:00 | 177,0000 | 12 | 2.124,00 | 8.224 | Fortlaufender Handel |
| 09:51:45 | 176,9000 | 77 | 13.621,30 | 8.212 | Fortlaufender Handel |
