| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:45:45 | 152,6000 | 53 | 8.087,80 | 6.474 | Fortlaufender Handel |
| 11:43:16 | 152,7000 | 25 | 3.817,50 | 6.421 | Fortlaufender Handel |
| 11:42:43 | 152,6000 | 52 | 7.935,20 | 6.396 | Fortlaufender Handel |
| 11:35:43 | 152,7000 | 49 | 7.482,30 | 6.344 | Fortlaufender Handel |
| 11:35:26 | 152,5000 | 2 | 305,00 | 6.295 | Fortlaufender Handel |
| 11:35:26 | 152,6000 | 38 | 5.798,80 | 6.293 | Fortlaufender Handel |
| 11:33:27 | 152,8000 | 116 | 17.724,80 | 6.255 | Fortlaufender Handel |
| 11:28:14 | 152,7000 | 103 | 15.728,10 | 6.139 | Fortlaufender Handel |
| 11:28:00 | 152,6000 | 52 | 7.935,20 | 6.036 | Fortlaufender Handel |
| 11:26:57 | 152,5000 | 17 | 2.592,50 | 5.984 | Fortlaufender Handel |
| 11:26:57 | 152,5000 | 35 | 5.337,50 | 5.967 | Fortlaufender Handel |
| 11:26:57 | 152,1000 | 124 | 18.860,40 | 5.932 | Fortlaufender Handel |
| 11:26:57 | 152,2000 | 208 | 31.657,60 | 5.808 | Fortlaufender Handel |
| 11:26:57 | 152,3000 | 105 | 15.991,50 | 5.600 | Fortlaufender Handel |
| 11:26:57 | 152,4000 | 63 | 9.601,20 | 5.495 | Fortlaufender Handel |
| 11:26:27 | 152,4000 | 38 | 5.791,20 | 5.432 | Fortlaufender Handel |
| 11:25:13 | 152,5000 | 80 | 12.200,00 | 5.394 | Fortlaufender Handel |
| 11:20:06 | 152,6000 | 30 | 4.578,00 | 5.314 | Fortlaufender Handel |
| 11:18:50 | 152,4000 | 9 | 1.371,60 | 5.284 | Fortlaufender Handel |
| 11:15:17 | 152,2000 | 17 | 2.587,40 | 5.275 | Fortlaufender Handel |
