| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:59:29 | 152,6000 | 88 | 13.428,80 | 11.155 | Fortlaufender Handel |
| 11:59:14 | 152,7000 | 13 | 1.985,10 | 11.067 | Fortlaufender Handel |
| 11:59:14 | 152,7000 | 87 | 13.284,90 | 11.054 | Fortlaufender Handel |
| 11:58:59 | 152,7000 | 100 | 15.270,00 | 10.967 | Fortlaufender Handel |
| 11:58:44 | 152,6000 | 100 | 15.260,00 | 10.867 | Fortlaufender Handel |
| 11:58:29 | 152,7000 | 100 | 15.270,00 | 10.767 | Fortlaufender Handel |
| 11:58:14 | 152,6000 | 13 | 1.983,80 | 10.667 | Fortlaufender Handel |
| 11:58:14 | 152,6000 | 87 | 13.276,20 | 10.654 | Fortlaufender Handel |
| 11:57:59 | 152,5000 | 65 | 9.912,50 | 10.567 | Fortlaufender Handel |
| 11:57:59 | 152,5000 | 35 | 5.337,50 | 10.502 | Fortlaufender Handel |
| 11:57:52 | 152,4000 | 23 | 3.505,20 | 10.467 | Fortlaufender Handel |
| 11:57:44 | 152,6000 | 100 | 15.260,00 | 10.444 | Fortlaufender Handel |
| 11:57:29 | 152,5000 | 64 | 9.760,00 | 10.344 | Fortlaufender Handel |
| 11:57:29 | 152,5000 | 36 | 5.490,00 | 10.280 | Fortlaufender Handel |
| 11:57:14 | 152,5000 | 66 | 10.065,00 | 10.244 | Fortlaufender Handel |
| 11:57:14 | 152,5000 | 34 | 5.185,00 | 10.178 | Fortlaufender Handel |
| 11:56:59 | 152,4000 | 48 | 7.315,20 | 10.144 | Fortlaufender Handel |
| 11:56:59 | 152,5000 | 11 | 1.677,50 | 10.096 | Fortlaufender Handel |
| 11:56:59 | 152,5000 | 89 | 13.572,50 | 10.085 | Fortlaufender Handel |
| 11:56:51 | 152,3000 | 27 | 4.112,10 | 9.996 | Fortlaufender Handel |
