| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:59:53 | 57,3500 | 50 | 2.867,50 | 40.969 |
| 09:59:07 | 57,3000 | 125 | 7.162,50 | 40.919 |
| 09:57:04 | 57,3500 | 125 | 7.168,75 | 40.794 |
| 09:56:32 | 57,4000 | 125 | 7.175,00 | 40.669 |
| 09:56:32 | 57,4500 | 85 | 4.883,25 | 40.544 |
| 09:56:32 | 57,4500 | 98 | 5.630,10 | 40.459 |
| 09:56:21 | 57,4500 | 153 | 8.789,85 | 40.361 |
| 09:56:21 | 57,4000 | 650 | 37.310,00 | 40.208 |
| 09:56:19 | 57,4000 | 200 | 11.480,00 | 39.558 |
| 09:55:29 | 57,3500 | 125 | 7.168,75 | 39.358 |
| 09:55:16 | 57,4500 | 36 | 2.068,20 | 39.233 |
| 09:54:56 | 57,4500 | 52 | 2.987,40 | 39.197 |
| 09:52:21 | 57,3500 | 501 | 28.732,35 | 39.145 |
| 09:52:21 | 57,3500 | 137 | 7.856,95 | 38.644 |
| 09:52:16 | 57,3000 | 125 | 7.162,50 | 38.507 |
| 09:52:10 | 57,3000 | 99 | 5.672,70 | 38.382 |
| 09:51:34 | 57,2500 | 125 | 7.156,25 | 38.283 |
| 09:51:21 | 57,2500 | 198 | 11.335,50 | 38.158 |
| 09:51:21 | 57,3000 | 224 | 12.835,20 | 37.960 |
| 09:49:48 | 57,2000 | 242 | 13.842,40 | 37.736 |
