| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:54:02 | 138,5000 | 58 | 8.033,00 | 3.526 | Fortlaufender Handel |
| 09:53:40 | 138,4000 | 112 | 15.500,80 | 3.468 | Fortlaufender Handel |
| 09:50:15 | 138,3000 | 35 | 4.840,50 | 3.356 | Fortlaufender Handel |
| 09:47:03 | 138,4000 | 70 | 9.688,00 | 3.321 | Fortlaufender Handel |
| 09:44:17 | 138,4000 | 70 | 9.688,00 | 3.251 | Fortlaufender Handel |
| 09:44:01 | 138,2000 | 49 | 6.771,80 | 3.181 | Fortlaufender Handel |
| 09:42:04 | 138,3000 | 86 | 11.893,80 | 3.132 | Fortlaufender Handel |
| 09:41:40 | 138,4000 | 75 | 10.380,00 | 3.046 | Fortlaufender Handel |
| 09:36:46 | 138,0000 | 25 | 3.450,00 | 2.971 | Fortlaufender Handel |
| 09:35:37 | 138,1000 | 89 | 12.290,90 | 2.946 | Fortlaufender Handel |
| 09:35:20 | 138,2000 | 107 | 14.787,40 | 2.857 | Fortlaufender Handel |
| 09:34:49 | 138,3000 | 56 | 7.744,80 | 2.750 | Fortlaufender Handel |
| 09:34:49 | 138,3000 | 36 | 4.978,80 | 2.694 | Fortlaufender Handel |
| 09:34:43 | 138,2000 | 145 | 20.039,00 | 2.658 | Fortlaufender Handel |
| 09:33:01 | 138,1000 | 49 | 6.766,90 | 2.513 | Fortlaufender Handel |
| 09:33:01 | 138,1000 | 20 | 2.762,00 | 2.464 | Fortlaufender Handel |
| 09:33:01 | 138,1000 | 25 | 3.452,50 | 2.444 | Fortlaufender Handel |
| 09:33:01 | 138,1000 | 62 | 8.562,20 | 2.419 | Fortlaufender Handel |
| 09:25:29 | 138,0000 | 43 | 5.934,00 | 2.357 | Fortlaufender Handel |
| 09:24:06 | 138,0000 | 106 | 14.628,00 | 2.314 | Fortlaufender Handel |
