| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:08:48 | 140,0000 | 41 | 5.740,00 | 2.445 | Fortlaufender Handel |
| 09:08:47 | 139,9000 | 95 | 13.290,50 | 2.404 | Fortlaufender Handel |
| 09:08:47 | 139,6000 | 21 | 2.931,60 | 2.309 | Fortlaufender Handel |
| 09:08:47 | 139,8000 | 94 | 13.141,20 | 2.288 | Fortlaufender Handel |
| 09:08:47 | 139,6000 | 97 | 13.541,20 | 2.194 | Fortlaufender Handel |
| 09:08:47 | 139,5000 | 159 | 22.180,50 | 2.097 | Fortlaufender Handel |
| 09:06:18 | 139,9000 | 90 | 12.591,00 | 1.938 | Fortlaufender Handel |
| 09:05:36 | 140,0000 | 41 | 5.740,00 | 1.848 | Fortlaufender Handel |
| 09:01:26 | 140,5000 | 2 | 281,00 | 1.807 | Fortlaufender Handel |
| 09:01:26 | 140,3000 | 120 | 16.836,00 | 1.805 | Fortlaufender Handel |
| 09:00:08 | 140,0000 | 1.685 | 235.900,00 | 1.685 | Eröffnungsauktion |
