NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Flughafen Wien AG
55,2000
-1,43 %
-0,8000
18.12.2025
13:36:43		4.636,8 Mio.
54,400
117
55,200
33
48226.354C
Addiko Bank AG
21,8000
-0,91 %
-0,2000
18.12.2025
15:28:43		425,1 Mio.
21,700
837
21,800
82
1.87040.766C
RHI Magnesita N.V.
30,7000
-
18.12.2025
11:23:07		1.519,0 Mio.
30,400
420
30,700
115
2.09863.734C
Rosenbauer International AG
45,1000
-2,17 %
-1,0000
18.12.2025
16:02:01		460,0 Mio.
45,100
377
45,500
107
3.286149.449C
AUSTRIACARD HOLDINGS AG
5,8000
+0,35 %
+0,0200
17.12.2025
14:42:48		210,9 Mio.
5,800
1.637
5,900
5.000
3.99023.150C
AMAG Austria Metall AG
23,8000
-1,65 %
-0,4000
18.12.2025
16:15:40		839,3 Mio.
24,200
4
24,300
2.405
9.496228.537C
Palfinger AG
33,1500
+1,69 %
+0,5500
18.12.2025
15:48:17		1.246,2 Mio.
32,950
116
33,250
46
9.910325.604C
EuroTeleSites AG
4,5200
-1,53 %
-0,0700
18.12.2025
16:33:41		750,9 Mio.
4,520
1.101
4,620
365
10.20446.657C
Agrana Beteiligungs-AG
11,3000
-
18.12.2025
16:35:47		706,1 Mio.
11,300
358
11,400
2.930
12.064136.872C
Mayr-Melnhof Karton AG
84,1000
-0,36 %
-0,3000
18.12.2025
16:24:38		1.682,0 Mio.
83,600
74
84,300
187
12.4481.035.025C
Kapsch TrafficCom AG
5,7800
+0,35 %
+0,0200
18.12.2025
16:07:34		82,7 Mio.
5,780
1.291
5,800
2.243
12.71873.357C
FREQUENTIS AG
66,4000
-3,77 %
-2,6000
18.12.2025
16:40:08		881,8 Mio.
66,400
154
66,800
73
13.216892.023C
UBM Development AG
20,6000
-1,90 %
-0,4000
18.12.2025
16:26:08		153,9 Mio.
20,600
147
20,900
421
17.916367.032C
FACC AG
11,4000
-2,73 %
-0,3200
18.12.2025
16:21:18		522,0 Mio.
11,480
169
11,540
244
22.456257.716C
DO & CO AG
199,4000
+0,81 %
+1,6000
18.12.2025
16:46:51		2.190,1 Mio.
199,200
86
200,000
2.117
27.5585.445.048C
Semperit AG Holding
12,5400
-1,57 %
-0,2000
18.12.2025
16:48:11		258,0 Mio.
12,540
236
12,660
271
28.666362.345C
PIERER Mobility AG
15,5200
+2,37 %
+0,3600
18.12.2025
16:50:32		524,5 Mio.
15,500
3.300
15,840
809
34.640534.448C
POLYTEC Holding AG
3,3000
-1,20 %
-0,0400
18.12.2025
16:14:21		73,7 Mio.
3,310
1.000
3,340
3.203
39.510131.013C
STRABAG SE
78,8000
+1,16 %
+0,9000
18.12.2025
16:50:24		9.315,9 Mio.
78,700
65
78,800
103
44.3423.469.606C
SBO AG
27,2000
+0,18 %
+0,0500
18.12.2025
16:27:21		435,2 Mio.
27,150
314
27,300
261
44.6681.213.996C
Zumtobel Group AG
3,4800
-0,14 %
-0,0050
18.12.2025
16:33:56		150,2 Mio.
3,460
4.552
3,480
492
60.442209.115C
PORR AG
30,7000
+1,32 %
+0,4000
18.12.2025
16:37:02		1.205,8 Mio.
30,700
324
30,900
219
65.1521.989.861C
Oesterreichische Post AG
30,8000
-0,16 %
-0,0500
18.12.2025
16:48:58		2.080,6 Mio.
30,800
49
30,900
698
70.1742.158.865C
VERBUND AG Kat. A
61,1500
-0,16 %
-0,1000
18.12.2025
16:46:01		10.409,8 Mio.
61,200
71
61,300
191
77.6924.760.488C
CPI Europe AG
15,6900
+0,71 %
+0,1100
18.12.2025
16:48:27		2.175,7 Mio.
15,670
56
15,690
677
79.1741.232.595C
CA Immobilien Anlagen AG
23,1000
+0,61 %
+0,1400
18.12.2025
16:50:28		2.337,1 Mio.
23,060
331
23,100
222
100.6142.317.092C
BAWAG Group AG
121,4000
-0,16 %
-0,2000
18.12.2025
16:49:24		9.347,8 Mio.
121,400
372
121,600
85
109.59413.318.256C
AT&S Austria Tech.&Systemtech.
29,7000
+0,51 %
+0,1500
18.12.2025
16:48:05		1.153,8 Mio.
29,650
231
29,700
1.025
111.5043.279.797C
Lenzing AG
22,2000
+0,45 %
+0,1000
18.12.2025
16:46:11		857,3 Mio.
22,150
920
22,250
991
117.3462.577.380C
Telekom Austria AG
8,6300
-0,35 %
-0,0300
18.12.2025
16:49:48		5.734,6 Mio.
8,610
447
8,650
345
122.0561.055.161C
Wienerberger AG
30,7000
+0,39 %
+0,1200
18.12.2025
16:36:07		3.361,6 Mio.
30,660
721
30,720
167
130.7823.970.180C
Andritz AG
65,0500
+1,56 %
+1,0000
18.12.2025
16:35:57		6.765,2 Mio.
65,050
90
65,150
231
137.2428.792.090C
OMV AG
46,4200
+0,26 %
+0,1200
18.12.2025
16:47:17		15.192,0 Mio.
46,380
24
46,420
591
171.9747.994.561C
UNIQA Insurance Group AG
15,1600
-2,19 %
-0,3400
18.12.2025
16:49:37		4.684,4 Mio.
15,140
1.238
15,160
111
185.1382.821.511C
VIENNA INSURANCE GROUP AG
64,2000
-3,46 %
-2,3000
18.12.2025
16:49:59		8.217,6 Mio.
64,100
405
64,300
451
190.06812.288.813C
Erste Group Bank AG
99,3500
+0,20 %
+0,2000
18.12.2025
16:49:34		40.784,6 Mio.
99,300
117
99,400
317
232.42823.090.435C
EVN AG
27,7000
+2,59 %
+0,7000
18.12.2025
16:48:02		4.982,6 Mio.
27,650
778
27,750
349
262.2007.192.714C
voestalpine AG
38,4400
-0,10 %
-0,0400
18.12.2025
16:49:34		6.863,4 Mio.
38,400
527
38,460
645
312.87211.865.541C
Raiffeisen Bank Internat. AG
35,9200
-3,44 %
-1,2800
18.12.2025
16:50:13		11.815,5 Mio.
35,880
1.180
35,940
219
466.02616.913.665C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln