NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
AMAG Austria Metall AG
26,9000
-
31.03.2026
10:21:14		948,6 Mio.
26,700
105
27,000
411
1.26033.894C
Semperit AG Holding
14,9000
-
31.03.2026
11:17:07		306,5 Mio.
14,880
96
14,900
2.190
3.01044.774C
Lenzing AG
23,3000
-3,72 %
-0,9000
31.03.2026
11:20:30		899,8 Mio.
23,200
566
23,400
144
57.0881.335.413C
Addiko Bank AG
25,3000
-3,44 %
-0,9000
31.03.2026
11:10:40		493,4 Mio.
25,200
285
25,700
1.000
2.74270.276C
AT&S Austria Tech.&Systemtech.
49,9000
-2,92 %
-1,5000
31.03.2026
11:20:29		1.938,6 Mio.
49,650
862
50,000
929
206.93010.156.392C
POLYTEC Holding AG
3,4300
-1,44 %
-0,0500
31.03.2026
09:54:13		76,6 Mio.
3,430
1.782
3,490
3.543
30103C
OMV AG
61,9000
-1,28 %
-0,8000
31.03.2026
11:21:58		20.258,2 Mio.
61,900
140
62,000
367
66.5784.135.962C
Kapsch TrafficCom AG
5,2400
-1,13 %
-0,0600
30.03.2026
17:35:04		74,9 Mio.
5,100
1.937
5,200
4.730
27.858143.465C
FREQUENTIS AG
71,8000
-0,83 %
-0,6000
31.03.2026
11:18:14		953,5 Mio.
70,600
9
71,600
1
4.324306.620C
Palfinger AG
33,6000
-0,74 %
-0,2500
31.03.2026
11:05:29		1.263,1 Mio.
33,400
1.069
33,800
632
13.554456.234C
Mayr-Melnhof Karton AG
88,6000
-0,67 %
-0,6000
31.03.2026
11:15:41		1.772,0 Mio.
88,500
118
88,900
51
54448.137C
VERBUND AG Kat. A
66,0500
-0,45 %
-0,3000
31.03.2026
11:18:36		11.243,9 Mio.
65,900
317
66,050
106
21.9201.443.027C
CPI Europe AG
15,6800
-0,44 %
-0,0700
31.03.2026
11:10:53		2.174,3 Mio.
15,680
109
15,750
385
13.284208.886C
SBO AG
35,9000
-0,42 %
-0,1500
31.03.2026
11:23:07		574,4 Mio.
35,700
744
35,900
342
15.898571.588C
Zumtobel Group AG
3,8450
-0,39 %
-0,0150
31.03.2026
10:59:38		165,9 Mio.
3,840
1.558
3,875
1.555
6.18023.921C
Andritz AG
59,7500
-0,33 %
-0,2000
31.03.2026
11:22:44		6.214,0 Mio.
59,700
429
59,800
38
77.7204.605.228C
EuroTeleSites AG
4,4100
-0,23 %
-0,0100
31.03.2026
11:19:21		732,6 Mio.
4,410
202
4,450
250
1.0964.833C
voestalpine AG
37,3000
-0,21 %
-0,0800
31.03.2026
11:22:53		6.659,9 Mio.
37,300
819
37,380
205
67.1562.494.370C
Raiffeisen Bank Internat. AG
36,1000
-0,06 %
-0,0200
31.03.2026
11:21:53		11.874,7 Mio.
36,080
369
36,140
499
101.7143.684.731C
Rosenbauer International AG
46,1000
+0,22 %
+0,1000
31.03.2026
10:57:53		470,2 Mio.
45,700
79
46,300
102
78836.269C
Telekom Austria AG
9,1600
+0,33 %
+0,0300
31.03.2026
11:08:18		6.086,8 Mio.
9,030
746
9,180
750
12.094109.658C
Agrana Beteiligungs-AG
11,8500
+0,42 %
+0,0500
31.03.2026
11:16:26		740,5 Mio.
11,750
243
11,950
2.127
18.092214.687C
VIENNA INSURANCE GROUP AG
61,2000
+0,49 %
+0,3000
31.03.2026
11:20:41		7.833,6 Mio.
61,100
222
61,300
526
26.8821.645.944C
BAWAG Group AG
127,8000
+0,71 %
+0,9000
31.03.2026
11:22:50		9.840,6 Mio.
127,700
207
128,000
497
37.2564.731.100C
Oesterreichische Post AG
34,4500
+0,73 %
+0,2500
31.03.2026
11:22:12		2.327,2 Mio.
34,350
84
34,450
1.286
18.292627.480C
Erste Group Bank AG
92,1500
+0,77 %
+0,7000
31.03.2026
11:21:59		37.828,9 Mio.
92,100
351
92,200
414
70.9646.513.660C
Flughafen Wien AG
51,2000
+0,79 %
+0,4000
31.03.2026
10:24:42		4.300,8 Mio.
51,200
10
51,600
200
33216.972C
EVN AG
28,4000
+1,07 %
+0,3000
31.03.2026
11:20:45		5.108,5 Mio.
28,400
299
28,450
1.266
21.328602.620C
FACC AG
12,8000
+1,11 %
+0,1400
31.03.2026
11:22:29		586,1 Mio.
12,760
242
12,820
8
44.808572.354C
RHI Magnesita N.V.
26,9000
+1,13 %
+0,3000
31.03.2026
11:04:36		1.331,0 Mio.
26,700
31
26,900
93
5.230140.868C
Bajaj Mobility AG
15,1800
+1,20 %
+0,1800
31.03.2026
11:19:13		513,0 Mio.
15,180
767
15,320
11
6029.111C
UNIQA Insurance Group AG
15,0000
+1,21 %
+0,1800
31.03.2026
11:19:00		4.635,0 Mio.
14,960
1.742
15,020
2.351
75.5661.127.771C
DO & CO AG
163,4000
+1,24 %
+2,0000
31.03.2026
11:22:03		1.794,7 Mio.
163,200
90
163,800
154
5.860951.986C
Wienerberger AG
22,9400
+1,41 %
+0,3200
31.03.2026
11:20:22		2.511,9 Mio.
22,880
2.319
22,940
349
89.4842.034.737C
UBM Development AG
17,5000
+1,74 %
+0,3000
31.03.2026
11:04:35		130,8 Mio.
17,400
315
17,650
858
4.69882.037C
STRABAG SE
85,5000
+2,03 %
+1,7000
31.03.2026
11:21:00		10.108,0 Mio.
85,400
244
85,700
283
14.4621.227.545C
CA Immobilien Anlagen AG
24,3600
+2,18 %
+0,5200
31.03.2026
11:11:30		2.464,5 Mio.
24,340
643
24,400
453
25.062607.448C
AUSTRIACARD HOLDINGS AG
7,0500
+3,83 %
+0,2600
23.03.2026
16:09:42		256,3 Mio.
6,570
1.563
6,730
1.563
3.72825.636C
PORR AG
36,2500
+5,84 %
+2,0000
31.03.2026
11:21:41		1.423,8 Mio.
36,150
538
36,300
37
91.9543.296.998C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln