NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
AT&S Austria Tech.&Systemtech.
75,0000
+6,08 %
+4,3000
16.04.2026
15:19:06		2.913,8 Mio.
74,900
930
75,200
175
362.51627.032.040C
Raiffeisen Bank Internat. AG
45,9600
-0,35 %
-0,1600
16.04.2026
15:19:49		15.118,1 Mio.
45,940
228
46,020
605
424.66419.614.132C
BAWAG Group AG
156,0000
+0,65 %
+1,0000
16.04.2026
15:20:27		12.012,0 Mio.
156,000
216
156,100
102
74.28811.543.679C
Erste Group Bank AG
106,1000
-0,19 %
-0,2000
16.04.2026
15:24:00		43.555,6 Mio.
106,000
951
106,200
550
98.45610.435.055C
OMV AG
58,3000
+0,09 %
+0,0500
16.04.2026
15:23:03		19.080,0 Mio.
58,250
15
58,300
1.343
162.3589.429.813C
voestalpine AG
41,9600
-0,05 %
-0,0200
16.04.2026
15:22:49		7.491,9 Mio.
41,960
305
42,020
4
113.8644.792.775C
DO & CO AG
180,0000
-1,21 %
-2,2000
16.04.2026
15:13:26		1.977,0 Mio.
179,600
158
180,200
153
25.6984.677.340C
STRABAG SE
88,3000
+0,23 %
+0,2000
16.04.2026
15:19:14		10.439,0 Mio.
88,200
210
88,400
801
51.3044.541.338C
Wienerberger AG
25,1000
+1,29 %
+0,3200
16.04.2026
15:22:19		2.748,4 Mio.
25,060
836
25,140
919
176.0304.418.803C
VERBUND AG Kat. A
64,3500
+1,34 %
+0,8500
16.04.2026
15:23:51		10.954,5 Mio.
64,300
291
64,400
143
53.5563.416.945C
UNIQA Insurance Group AG
16,7600
-
16.04.2026
15:09:43		5.178,8 Mio.
16,720
1.488
16,780
1.426
122.4042.052.146C
Andritz AG
68,3000
+0,74 %
+0,5000
16.04.2026
15:03:30		7.103,2 Mio.
68,300
245
68,400
41
25.5141.737.253C
PORR AG
39,3000
-
16.04.2026
15:09:02		1.543,6 Mio.
39,300
554
39,450
241
42.4201.677.562C
VIENNA INSURANCE GROUP AG
66,6000
-1,19 %
-0,8000
16.04.2026
15:16:18		8.524,8 Mio.
66,600
286
66,800
176
22.9801.539.159C
Oesterreichische Post AG
34,8000
+0,72 %
+0,2500
16.04.2026
15:21:41		2.350,8 Mio.
34,750
63
34,800
779
44.3421.538.363C
SBO AG
36,6000
-0,14 %
-0,0500
16.04.2026
15:23:27		585,6 Mio.
36,600
912
36,700
137
37.1401.351.914C
CA Immobilien Anlagen AG
26,6500
+1,14 %
+0,3000
16.04.2026
15:09:43		2.696,2 Mio.
26,600
2.256
26,700
531
32.988878.281C
EVN AG
28,5500
+0,53 %
+0,1500
16.04.2026
15:11:22		5.135,5 Mio.
28,500
422
28,600
318
30.472865.153C
Mayr-Melnhof Karton AG
91,4000
+0,44 %
+0,4000
16.04.2026
15:21:29		1.828,0 Mio.
91,200
72
91,600
371
9.390853.064C
Flughafen Wien AG
51,0000
+0,39 %
+0,2000
16.04.2026
15:03:29		4.284,0 Mio.
50,200
1.389
51,000
167
16.026809.096C
CPI Europe AG
15,7000
-
16.04.2026
15:06:00		2.177,1 Mio.
15,720
127
15,820
635
38.238602.415C
FACC AG
13,9000
-1,84 %
-0,2600
16.04.2026
15:03:11		636,5 Mio.
13,900
5.376
14,040
26
39.290551.134C
Palfinger AG
36,5500
-0,27 %
-0,1000
16.04.2026
14:41:24		1.374,0 Mio.
36,500
52
36,700
304
14.850542.677C
FREQUENTIS AG
79,0000
-1,99 %
-1,6000
16.04.2026
15:00:52		1.049,1 Mio.
79,000
96
79,600
88
6.096487.361C
Lenzing AG
24,5000
+1,03 %
+0,2500
16.04.2026
15:16:17		946,1 Mio.
24,450
418
24,600
565
19.300470.007C
Bajaj Mobility AG
17,1200
+1,42 %
+0,2400
16.04.2026
15:14:04		578,6 Mio.
16,940
254
17,220
295
19.586333.229C
Rosenbauer International AG
53,8000
-1,82 %
-1,0000
16.04.2026
15:00:31		548,8 Mio.
54,000
1.500
54,400
263
4.932267.615C
Agrana Beteiligungs-AG
11,6500
-2,92 %
-0,3500
16.04.2026
15:17:13		728,0 Mio.
11,550
198
11,700
507
20.164237.944C
Semperit AG Holding
14,9500
+0,34 %
+0,0500
16.04.2026
14:36:08		307,6 Mio.
14,850
109.878
14,950
36.470
8.644128.678C
Zumtobel Group AG
3,7000
-
16.04.2026
13:28:56		159,6 Mio.
3,680
123
3,700
3.686
31.114115.119C
UBM Development AG
17,9000
-
16.04.2026
14:37:07		133,8 Mio.
17,700
50
17,900
19
6.094108.486C
Telekom Austria AG
9,4500
-1,15 %
-0,1100
16.04.2026
15:16:00		6.279,5 Mio.
9,450
692
9,480
1.073
9.14686.740C
RHI Magnesita N.V.
30,6000
-0,33 %
-0,1000
16.04.2026
14:48:37		1.514,0 Mio.
30,600
241
31,000
601
1.28839.491C
AMAG Austria Metall AG
30,1000
+0,67 %
+0,2000
16.04.2026
15:22:20		1.061,4 Mio.
29,700
739
30,100
1.669
1.28638.587C
POLYTEC Holding AG
3,8000
-1,04 %
-0,0400
16.04.2026
15:17:56		84,9 Mio.
3,760
50
3,800
3.475
6.12023.423C
AUSTRIACARD HOLDINGS AG
6,9100
+3,44 %
+0,2300
14.04.2026
16:07:30		251,2 Mio.
7,150
1.277
7,330
1.277
3.00620.703C
Kapsch TrafficCom AG
5,4200
-1,45 %
-0,0800
16.04.2026
15:14:14		77,5 Mio.
5,420
300
5,500
250
1.5808.684C
EuroTeleSites AG
4,6300
+1,76 %
+0,0800
16.04.2026
15:23:04		769,2 Mio.
4,550
1.203
4,630
427
1.7187.852C
Ihre Suche ergab 38 Treffer. Anzeige 1 bis 38.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln