NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Zumtobel Group AG
3,6000
-0,28 %
-0,0100
23.04.2026
12:35:13		155,3 Mio.
3,600
335
3,620
100
22.65881.438C
Wienerberger AG
24,9200
-
23.04.2026
14:17:48		2.728,7 Mio.
24,920
537
24,980
667
226.8325.632.393C
voestalpine AG
42,6200
-1,57 %
-0,6800
23.04.2026
14:16:12		7.609,8 Mio.
42,600
1.195
42,720
378
127.0345.401.269C
VIENNA INSURANCE GROUP AG
63,3000
-1,56 %
-1,0000
23.04.2026
14:14:21		8.102,4 Mio.
63,300
3
63,400
173
25.3581.611.163C
VERBUND AG Kat. A
64,2000
+0,16 %
+0,1000
23.04.2026
14:13:48		10.929,0 Mio.
64,050
372
64,200
436
56.7903.646.845C
UNIQA Insurance Group AG
15,6400
-0,89 %
-0,1400
23.04.2026
14:17:43		4.832,8 Mio.
15,620
1.376
15,660
83
90.1221.405.808C
UBM Development AG
17,0000
-1,73 %
-0,3000
23.04.2026
13:45:40		127,0 Mio.
17,050
170
17,300
2.122
13.196226.351C
Telekom Austria AG
9,7200
-0,82 %
-0,0800
23.04.2026
14:12:15		6.458,9 Mio.
9,690
267
9,790
561
13.168127.840C
STRABAG SE
85,1000
-1,28 %
-1,1000
23.04.2026
14:17:04		10.060,7 Mio.
85,000
342
85,200
71
30.9842.647.632C
Semperit AG Holding
14,9000
-
23.04.2026
13:53:21		306,5 Mio.
14,900
25.236
14,950
2.520
74211.107C
SBO AG
36,5500
-2,40 %
-0,9000
23.04.2026
14:10:35		584,8 Mio.
36,450
408
36,700
490
51.9441.923.720C
Rosenbauer International AG
55,4000
+0,73 %
+0,4000
23.04.2026
14:10:20		565,1 Mio.
55,000
230
55,400
378
3.448189.566C
RHI Magnesita N.V.
31,3000
-3,10 %
-1,0000
23.04.2026
12:05:41		1.548,7 Mio.
31,400
491
31,500
3
3.412107.898C
Raiffeisen Bank Internat. AG
43,7000
-0,59 %
-0,2600
23.04.2026
14:13:38		14.374,7 Mio.
43,620
208
43,720
552
141.5466.129.837C
PORR AG
40,2500
-
23.04.2026
14:14:42		1.580,9 Mio.
40,200
303
40,400
650
31.4601.261.469C
POLYTEC Holding AG
3,7600
-0,27 %
-0,0100
23.04.2026
12:07:35		84,0 Mio.
3,680
964
3,760
3.006
3.70213.757C
Palfinger AG
36,4000
-0,55 %
-0,2000
23.04.2026
13:29:48		1.368,4 Mio.
36,400
113
36,650
166
28.0141.029.175C
OMV AG
58,5000
+1,04 %
+0,6000
23.04.2026
14:12:23		19.145,5 Mio.
58,450
102
58,500
362
110.2766.446.734C
Oesterreichische Post AG
35,6500
+1,57 %
+0,5500
23.04.2026
14:14:14		2.408,3 Mio.
35,550
415
35,650
486
63.2202.246.541C
Mayr-Melnhof Karton AG
87,8000
-0,79 %
-0,7000
23.04.2026
13:14:15		1.756,0 Mio.
87,700
36
88,000
107
13.8641.217.379C
Lenzing AG
23,8500
-0,63 %
-0,1500
23.04.2026
14:07:24		921,0 Mio.
23,850
402
23,950
583
24.320580.790C
Kapsch TrafficCom AG
5,4000
-2,17 %
-0,1200
23.04.2026
13:48:29		77,2 Mio.
5,400
657
5,500
1.528
3.05616.502C
FREQUENTIS AG
74,8000
+0,40 %
+0,3000
23.04.2026
14:16:13		993,3 Mio.
74,400
34
74,900
88
1.32699.284C
Flughafen Wien AG
50,2000
-
23.04.2026
12:03:16		4.216,8 Mio.
50,200
728
51,000
500
86443.422C
FACC AG
13,2400
-0,60 %
-0,0800
23.04.2026
13:38:35		606,3 Mio.
13,260
27
13,380
202
36.124482.875C
EVN AG
28,2500
-
23.04.2026
14:12:01		5.081,6 Mio.
28,250
150
28,350
850
12.290347.390C
EuroTeleSites AG
4,7100
-1,88 %
-0,0900
23.04.2026
13:11:46		782,4 Mio.
4,710
7
4,790
651
204961C
Erste Group Bank AG
100,1000
-1,28 %
-1,3000
23.04.2026
14:17:45		41.092,5 Mio.
100,000
365
100,100
83
89.5708.926.179C
DO & CO AG
172,6000
-2,82 %
-5,0000
23.04.2026
14:09:08		1.895,7 Mio.
172,400
49
173,000
78
35.9326.214.564C
CPI Europe AG
15,0400
-0,13 %
-0,0200
23.04.2026
13:17:39		2.085,6 Mio.
15,060
500
15,160
782
43.806661.726C
CA Immobilien Anlagen AG
26,2500
+0,38 %
+0,1000
23.04.2026
13:25:47		2.655,8 Mio.
26,150
461
26,200
1.009
11.648305.984C
BAWAG Group AG
152,3000
+0,93 %
+1,4000
23.04.2026
14:16:12		11.727,1 Mio.
152,200
151
152,400
124
70.33610.690.580C
Bajaj Mobility AG
18,2000
+0,66 %
+0,1200
23.04.2026
12:56:43		615,1 Mio.
18,260
25
18,420
119
3.95271.921C
AUSTRIACARD HOLDINGS AG
7,0200
+1,59 %
+0,1100
17.04.2026
13:03:02		255,2 Mio.
7,170
1.277
7,350
1.277
3.27423.113C
AT&S Austria Tech.&Systemtech.
89,3000
+1,25 %
+1,1000
23.04.2026
14:17:16		3.469,3 Mio.
89,300
953
89,800
419
205.98818.354.812C
Andritz AG
69,3000
+1,17 %
+0,8000
23.04.2026
14:14:42		7.207,2 Mio.
69,200
530
69,300
8
29.2622.018.897C
AMAG Austria Metall AG
27,6000
-3,50 %
-1,0000
23.04.2026
14:15:28		973,3 Mio.
27,600
53
27,800
670
7.136197.988C
Agrana Beteiligungs-AG
11,8000
+0,43 %
+0,0500
23.04.2026
14:07:26		737,4 Mio.
11,750
15
11,900
167
12.114142.453C
Ihre Suche ergab 38 Treffer. Anzeige 1 bis 38.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln