NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
FREQUENTIS AG
69,8000
+5,12 %
+3,4000
19.12.2025
16:14:24		926,9 Mio.
69,600
170
70,400
300
4.956341.780C
Raiffeisen Bank Internat. AG
37,4000
+3,26 %
+1,1800
19.12.2025
16:32:41		12.302,3 Mio.
37,380
2.229
37,400
7.388
674.55025.059.982C
BAWAG Group AG
124,8000
+2,38 %
+2,9000
19.12.2025
16:31:35		9.609,6 Mio.
124,600
557
124,800
201
192.87223.684.017C
AT&S Austria Tech.&Systemtech.
30,3000
+1,68 %
+0,5000
19.12.2025
16:30:05		1.177,2 Mio.
30,200
1.457
30,400
1.254
221.1126.531.445C
Mayr-Melnhof Karton AG
86,0000
+1,30 %
+1,1000
19.12.2025
16:24:50		1.720,0 Mio.
86,000
46
86,300
149
26.9102.296.586C
DO & CO AG
203,5000
+1,24 %
+2,5000
19.12.2025
16:29:09		2.235,1 Mio.
203,000
117
204,000
105
22.3044.518.760C
Flughafen Wien AG
55,0000
+1,10 %
+0,6000
19.12.2025
15:36:08		4.620,0 Mio.
55,200
83
55,400
300
1.30471.929C
EVN AG
28,1000
+1,08 %
+0,3000
19.12.2025
16:29:32		5.054,6 Mio.
28,000
1.128
28,100
2.285
189.3865.281.516C
UNIQA Insurance Group AG
15,4600
+1,05 %
+0,1600
19.12.2025
16:30:41		4.777,1 Mio.
15,440
1.705
15,480
3.550
334.3825.158.939C
STRABAG SE
79,6000
+1,02 %
+0,8000
19.12.2025
16:31:36		9.410,5 Mio.
79,500
787
79,700
170
48.4443.843.878C
Erste Group Bank AG
100,9000
+1,00 %
+1,0000
19.12.2025
16:31:55		41.420,9 Mio.
100,900
139
101,000
2.135
409.55841.121.146C
VERBUND AG Kat. A
61,6500
+0,74 %
+0,4500
19.12.2025
16:31:58		10.494,9 Mio.
61,600
162
61,750
312
142.3808.823.100C
Andritz AG
65,7000
+0,69 %
+0,4500
19.12.2025
16:26:05		6.832,8 Mio.
65,600
309
65,750
271
246.24616.323.528C
EuroTeleSites AG
4,5500
+0,66 %
+0,0300
19.12.2025
15:49:40		755,9 Mio.
4,550
550
4,560
40
3.50416.017C
AUSTRIACARD HOLDINGS AG
5,8200
+0,34 %
+0,0200
19.12.2025
11:19:58		211,6 Mio.
5,730
1.637
5,870
1.637
1.90011.058C
OMV AG
46,7200
+0,34 %
+0,1600
19.12.2025
16:27:12		15.290,2 Mio.
46,700
751
46,820
711
531.48024.775.702C
Telekom Austria AG
8,6400
+0,23 %
+0,0200
19.12.2025
16:03:32		5.741,3 Mio.
8,640
322
8,680
544
22.938199.000C
Lenzing AG
22,5000
+0,22 %
+0,0500
19.12.2025
16:30:33		868,9 Mio.
22,450
1.023
22,550
523
151.4863.424.236C
VIENNA INSURANCE GROUP AG
64,6000
+0,16 %
+0,1000
19.12.2025
16:32:07		8.268,8 Mio.
64,500
483
64,600
2.396
128.5448.379.870C
Wienerberger AG
30,6600
-0,13 %
-0,0400
19.12.2025
16:29:44		3.357,2 Mio.
30,620
913
30,700
532
358.03411.015.283C
Oesterreichische Post AG
30,8500
-0,48 %
-0,1500
19.12.2025
16:09:09		2.084,0 Mio.
30,800
353
30,900
331
123.0863.793.703C
SBO AG
27,1000
-0,55 %
-0,1500
19.12.2025
16:26:35		433,6 Mio.
27,050
877
27,200
675
71.7341.948.451C
RHI Magnesita N.V.
30,5000
-0,65 %
-0,2000
19.12.2025
15:45:34		1.509,1 Mio.
30,700
420
30,900
4
18.442562.307C
Rosenbauer International AG
45,4000
-0,66 %
-0,3000
19.12.2025
15:32:27		463,1 Mio.
45,400
103
46,000
392
1.04247.229C
CPI Europe AG
15,5600
-0,77 %
-0,1200
19.12.2025
16:30:15		2.157,7 Mio.
15,530
210
15,600
913
114.8521.780.291C
CA Immobilien Anlagen AG
22,8000
-0,87 %
-0,2000
19.12.2025
16:29:54		2.306,7 Mio.
22,800
82
22,820
191
146.6463.363.997C
POLYTEC Holding AG
3,3200
-0,90 %
-0,0300
19.12.2025
14:40:16		74,1 Mio.
3,320
200
3,340
8.644
25.15884.168C
UBM Development AG
20,6000
-0,96 %
-0,2000
19.12.2025
16:30:46		153,9 Mio.
20,300
176
20,600
45
13.100268.326C
Kapsch TrafficCom AG
5,7000
-1,04 %
-0,0600
19.12.2025
16:20:37		81,5 Mio.
5,700
808
5,720
1.000
72.386409.015C
Semperit AG Holding
12,6400
-1,25 %
-0,1600
19.12.2025
16:30:01		260,0 Mio.
12,640
121
12,660
185
56.180699.299C
Addiko Bank AG
21,7000
-1,36 %
-0,3000
19.12.2025
15:46:49		423,2 Mio.
21,500
130
21,800
122
2.94263.643C
PIERER Mobility AG
15,6200
-1,39 %
-0,2200
19.12.2025
16:02:24		527,9 Mio.
15,440
500
15,680
658
20.090311.711C
voestalpine AG
37,8200
-1,46 %
-0,5600
19.12.2025
16:31:11		6.752,7 Mio.
37,820
6
37,860
194
363.70813.819.106C
Zumtobel Group AG
3,4300
-2,00 %
-0,0700
19.12.2025
16:20:29		148,0 Mio.
3,430
1.982
3,455
754
89.172306.668C
Agrana Beteiligungs-AG
11,1500
-2,19 %
-0,2500
19.12.2025
16:17:57		696,8 Mio.
11,150
591
11,300
1.182
32.316363.291C
FACC AG
11,2600
-2,93 %
-0,3400
19.12.2025
16:30:47		515,6 Mio.
11,260
84
11,400
2.421
51.658584.357C
Palfinger AG
32,3500
-3,00 %
-1,0000
19.12.2025
16:30:07		1.216,1 Mio.
32,400
126
32,600
98
23.638771.864C
AMAG Austria Metall AG
24,3000
-
19.12.2025
11:40:22		856,9 Mio.
24,000
29
24,300
1.422
74017.982C
PORR AG
31,2000
-
19.12.2025
16:25:23		1.225,5 Mio.
31,150
494
31,300
90
72.6542.260.433C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln