NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Addiko Bank AG
26,5000
-
10.02.2026
11:43:56		516,8 Mio.
26,100
406
26,800
656
40010.600C
Agrana Beteiligungs-AG
11,6500
+1,30 %
+0,1500
10.02.2026
14:13:45		728,0 Mio.
11,650
2.690
11,700
607
9.574110.687C
AMAG Austria Metall AG
26,4000
+1,54 %
+0,4000
10.02.2026
14:28:28		931,0 Mio.
25,900
1.822
26,400
1.112
3.28085.784C
Andritz AG
72,4000
-0,28 %
-0,2000
10.02.2026
14:25:33		7.529,6 Mio.
72,500
502
72,650
76
29.8942.184.717C
AT&S Austria Tech.&Systemtech.
52,1000
-0,38 %
-0,2000
10.02.2026
14:43:16		2.024,1 Mio.
52,100
185
52,300
1.151
138.0727.135.799C
AUSTRIACARD HOLDINGS AG
7,2100
-2,57 %
-0,1900
06.02.2026
09:19:03		262,1 Mio.
7,310
1.563
7,480
95
2.00014.420C
Bajaj Mobility AG
17,1800
-1,83 %
-0,3200
10.02.2026
14:35:23		580,6 Mio.
17,200
200
17,420
351
24.280422.478C
BAWAG Group AG
137,4000
-0,65 %
-0,9000
10.02.2026
14:43:20		10.579,8 Mio.
137,300
123
137,600
166
34.8184.797.994C
CA Immobilien Anlagen AG
25,6800
+1,18 %
+0,3000
10.02.2026
14:41:21		2.598,1 Mio.
25,660
602
25,720
618
110.5002.833.769C
CPI Europe AG
15,8800
+0,19 %
+0,0300
10.02.2026
14:41:26		2.202,1 Mio.
15,860
334
15,910
362
22.768359.848C
DO & CO AG
191,6000
-1,24 %
-2,4000
10.02.2026
14:41:02		2.104,4 Mio.
191,000
128
191,800
56
10.0481.929.783C
Erste Group Bank AG
108,8000
-0,55 %
-0,6000
10.02.2026
14:39:42		44.664,0 Mio.
108,900
133
109,100
645
70.0787.622.090C
EuroTeleSites AG
4,3600
-0,68 %
-0,0300
10.02.2026
12:34:00		724,3 Mio.
4,360
2.020
4,390
693
1.9308.441C
EVN AG
29,2500
+0,52 %
+0,1500
10.02.2026
14:41:23		5.261,4 Mio.
29,200
580
29,300
466
30.070876.010C
FACC AG
11,5000
+0,88 %
+0,1000
10.02.2026
14:43:03		526,6 Mio.
11,460
586
11,620
118
126.4321.471.011C
Flughafen Wien AG
54,8000
-0,36 %
-0,2000
10.02.2026
13:49:39		4.603,2 Mio.
54,600
7
55,200
415
84246.094C
FREQUENTIS AG
80,6000
-3,82 %
-3,2000
10.02.2026
14:21:30		1.070,4 Mio.
80,600
423
81,400
1
11.388931.773C
Kapsch TrafficCom AG
6,1000
+0,99 %
+0,0600
10.02.2026
14:36:09		87,2 Mio.
6,020
2.930
6,100
941
36.576221.751C
Lenzing AG
27,3500
+1,11 %
+0,3000
10.02.2026
14:42:56		1.056,2 Mio.
27,350
75
27,450
276
100.7002.756.474C
Mayr-Melnhof Karton AG
101,4000
+2,94 %
+2,9000
10.02.2026
14:39:06		2.028,0 Mio.
101,200
162
101,600
617
20.0162.004.535C
Oesterreichische Post AG
34,2500
-0,87 %
-0,3000
10.02.2026
14:25:38		2.313,7 Mio.
34,150
1.061
34,250
708
42.4161.460.426C
OMV AG
53,9500
+2,27 %
+1,2000
10.02.2026
14:43:21		17.656,4 Mio.
53,900
1.172
54,000
7.128
265.55214.107.130C
Palfinger AG
39,3500
-1,63 %
-0,6500
10.02.2026
14:25:30		1.479,3 Mio.
39,350
239
39,450
24
18.936749.798C
POLYTEC Holding AG
3,7200
-8,60 %
-0,3500
10.02.2026
14:41:19		83,1 Mio.
3,720
1.961
3,800
319
311.0041.175.667C
PORR AG
37,8000
+0,40 %
+0,1500
10.02.2026
14:41:06		1.484,7 Mio.
37,750
19
37,850
323
49.5681.877.708C
Raiffeisen Bank Internat. AG
43,3400
+0,14 %
+0,0600
10.02.2026
14:34:59		14.256,2 Mio.
43,340
394
43,420
132
123.1965.329.085C
RHI Magnesita N.V.
34,7000
+2,06 %
+0,7000
10.02.2026
14:34:24		1.716,9 Mio.
34,500
110
34,700
245
7.760267.522C
Rosenbauer International AG
48,4000
-0,82 %
-0,4000
10.02.2026
14:36:15		493,7 Mio.
48,400
26
48,600
25
1.29862.961C
SBO AG
33,7500
+1,35 %
+0,4500
10.02.2026
14:41:34		540,0 Mio.
33,600
558
33,800
548
60.5962.027.821C
Semperit AG Holding
13,1200
-
10.02.2026
14:31:58		269,9 Mio.
13,080
154
13,160
525
12.372161.601C
STRABAG SE
91,6000
-0,65 %
-0,6000
10.02.2026
14:37:54		10.829,1 Mio.
91,600
58
91,800
112
23.6302.170.505C
Telekom Austria AG
9,5200
-0,63 %
-0,0600
10.02.2026
14:40:33		6.326,0 Mio.
9,520
609
9,560
386
60.630578.508C
UBM Development AG
19,8000
-1,00 %
-0,2000
10.02.2026
14:10:52		147,9 Mio.
19,800
574
20,000
2.535
3.24064.734C
UNIQA Insurance Group AG
15,7600
-2,35 %
-0,3800
10.02.2026
14:32:37		4.869,8 Mio.
15,760
829
15,800
472
198.0223.127.370C
VERBUND AG Kat. A
61,1500
+0,91 %
+0,5500
10.02.2026
14:41:26		10.409,8 Mio.
61,050
275
61,250
146
37.4142.282.452C
VIENNA INSURANCE GROUP AG
66,4000
-2,64 %
-1,8000
10.02.2026
14:41:09		8.499,2 Mio.
66,400
312
66,600
94
64.8884.292.141C
voestalpine AG
43,3600
+0,32 %
+0,1400
10.02.2026
14:42:03		7.741,9 Mio.
43,400
574
43,500
4.064
297.08212.774.544C
Wienerberger AG
30,2000
+1,21 %
+0,3600
10.02.2026
14:37:49		3.306,8 Mio.
30,180
94
30,240
300
255.1007.730.050C
Zumtobel Group AG
3,9600
+5,88 %
+0,2200
10.02.2026
14:34:38		170,9 Mio.
3,950
10.004
3,965
234
33.336128.675C
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln