NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
AUSTRIACARD HOLDINGS AG
6,9100
+3,44 %
+0,2300
14.04.2026
16:07:30		251,2 Mio.
7,010
1.277
7,190
1.277
3.00620.703C
UBM Development AG
17,9000
-
16.04.2026
14:37:07		133,8 Mio.
17,700
50
17,900
19
6.094108.486C
RHI Magnesita N.V.
30,6000
-0,33 %
-0,1000
16.04.2026
14:48:37		1.514,0 Mio.
30,600
1
30,700
240
1.28839.491C
Flughafen Wien AG
51,0000
+0,39 %
+0,2000
16.04.2026
15:03:29		4.284,0 Mio.
50,200
1.318
51,000
1.167
16.026809.096C
CA Immobilien Anlagen AG
26,6500
+1,14 %
+0,3000
16.04.2026
15:09:43		2.696,2 Mio.
26,600
2.252
26,700
531
32.988878.281C
Kapsch TrafficCom AG
5,4200
-1,45 %
-0,0800
16.04.2026
15:14:14		77,5 Mio.
5,420
300
5,500
250
1.5808.684C
AMAG Austria Metall AG
30,1000
+0,67 %
+0,2000
16.04.2026
15:22:20		1.061,4 Mio.
29,700
739
30,100
1.669
1.28638.587C
POLYTEC Holding AG
3,7600
-2,08 %
-0,0800
16.04.2026
15:24:47		84,0 Mio.
3,760
28
3,800
3.475
6.16423.589C
Semperit AG Holding
14,9500
+0,34 %
+0,0500
16.04.2026
15:27:01		307,6 Mio.
14,850
109.878
14,950
37.755
8.674129.126C
EuroTeleSites AG
4,5500
-
16.04.2026
15:31:19		755,9 Mio.
4,550
1.030
4,630
427
2.0649.427C
Zumtobel Group AG
3,7000
-
16.04.2026
15:31:48		159,6 Mio.
3,680
842
3,700
3.566
31.354116.007C
Lenzing AG
24,4500
+0,82 %
+0,2000
16.04.2026
15:48:05		944,2 Mio.
24,400
626
24,550
1.312
20.388496.735C
Rosenbauer International AG
54,6000
-0,36 %
-0,2000
16.04.2026
15:52:22		556,9 Mio.
54,000
1.500
54,200
12
5.332289.380C
CPI Europe AG
15,7600
+0,38 %
+0,0600
16.04.2026
15:52:42		2.185,4 Mio.
15,700
7
15,800
1.802
38.240602.446C
Mayr-Melnhof Karton AG
90,7000
-0,33 %
-0,3000
16.04.2026
15:53:04		1.814,0 Mio.
90,600
311
91,000
9
10.632966.068C
VIENNA INSURANCE GROUP AG
66,5000
-1,34 %
-0,9000
16.04.2026
15:53:18		8.512,0 Mio.
66,300
384
66,600
401
26.0701.745.039C
Palfinger AG
36,2000
-1,23 %
-0,4500
16.04.2026
15:54:13		1.360,9 Mio.
36,100
202
36,400
690
15.610570.287C
UNIQA Insurance Group AG
16,7000
-0,36 %
-0,0600
16.04.2026
15:55:37		5.160,3 Mio.
16,680
100
16,720
2.534
136.3942.285.912C
Telekom Austria AG
9,4400
-1,26 %
-0,1200
16.04.2026
15:55:42		6.272,9 Mio.
9,440
1.490
9,450
12
10.53899.894C
Agrana Beteiligungs-AG
11,7000
-2,50 %
-0,3000
16.04.2026
15:55:57		731,1 Mio.
11,550
205
11,750
723
25.980306.114C
FREQUENTIS AG
77,2000
-4,22 %
-3,4000
16.04.2026
15:55:59		1.025,2 Mio.
77,200
21
78,200
51
7.554601.750C
Andritz AG
68,1000
+0,44 %
+0,3000
16.04.2026
15:56:06		7.082,4 Mio.
68,100
302
68,300
428
50.7303.461.546C
SBO AG
36,7000
+0,14 %
+0,0500
16.04.2026
15:56:08		587,2 Mio.
36,700
1.356
36,850
202
44.3121.615.324C
Oesterreichische Post AG
34,8000
+0,72 %
+0,2500
16.04.2026
15:56:12		2.350,8 Mio.
34,700
748
34,800
115
46.3041.606.545C
PORR AG
39,4500
+0,38 %
+0,1500
16.04.2026
15:56:16		1.549,5 Mio.
39,250
611
39,450
656
45.1721.785.754C
FACC AG
13,6600
-3,53 %
-0,5000
16.04.2026
15:57:00		625,5 Mio.
13,520
220
13,680
1.001
67.464939.916C
STRABAG SE
88,1000
-
16.04.2026
15:58:07		10.415,4 Mio.
87,900
351
88,200
88
54.8444.852.900C
OMV AG
58,7000
+0,77 %
+0,4500
16.04.2026
15:58:07		19.210,9 Mio.
58,650
2
58,700
837
176.98410.285.051C
EVN AG
28,6000
+0,70 %
+0,2000
16.04.2026
15:58:29		5.144,5 Mio.
28,550
787
28,650
268
36.8001.045.805C
Bajaj Mobility AG
17,7200
+4,98 %
+0,8400
16.04.2026
15:58:31		598,9 Mio.
17,520
2
17,720
552
28.244483.692C
Wienerberger AG
25,0000
+0,89 %
+0,2200
16.04.2026
15:58:34		2.737,4 Mio.
24,960
607
25,020
1.131
209.6565.258.930C
voestalpine AG
41,8600
-0,29 %
-0,1200
16.04.2026
15:58:58		7.474,1 Mio.
41,800
612
41,900
429
130.9225.507.720C
BAWAG Group AG
155,0000
-
16.04.2026
15:59:04		11.935,0 Mio.
154,800
129
155,000
13
84.87613.187.946C
Raiffeisen Bank Internat. AG
45,4800
-1,39 %
-0,6400
16.04.2026
15:59:07		14.960,2 Mio.
45,380
554
45,480
106
471.20821.739.755C
VERBUND AG Kat. A
64,4500
+1,50 %
+0,9500
16.04.2026
15:59:13		10.971,6 Mio.
64,400
160
64,500
497
57.6843.682.477C
Erste Group Bank AG
105,5000
-0,75 %
-0,8000
16.04.2026
15:59:21		43.309,3 Mio.
105,500
458
105,600
305
115.51212.239.253C
AT&S Austria Tech.&Systemtech.
74,4000
+5,23 %
+3,7000
16.04.2026
15:59:25		2.890,4 Mio.
74,200
445
74,600
237
394.65429.421.809C
DO & CO AG
178,8000
-1,87 %
-3,4000
16.04.2026
15:59:35		1.963,8 Mio.
178,400
39
179,000
161
28.6205.201.098C
Ihre Suche ergab 38 Treffer. Anzeige 1 bis 38.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln