NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
DO & CO AG
170,8000
-1,50 %
-2,6000
24.04.2026
11:22:43		1.876,0 Mio.
170,600
40
171,000
98
8.9201.532.348C
BAWAG Group AG
146,4000
-0,27 %
-0,4000
24.04.2026
11:25:31		11.272,8 Mio.
146,300
126
146,500
75
42.6286.255.695C
Erste Group Bank AG
98,5500
-1,45 %
-1,4500
24.04.2026
11:25:28		40.456,2 Mio.
98,550
72
98,650
453
60.4786.009.746C
AT&S Austria Tech.&Systemtech.
94,8000
+6,40 %
+5,7000
24.04.2026
11:22:40		3.683,0 Mio.
94,800
363
95,200
257
258.70024.207.674C
Mayr-Melnhof Karton AG
86,4000
-1,71 %
-1,5000
24.04.2026
11:19:02		1.728,0 Mio.
86,100
458
86,400
195
9.196801.665C
STRABAG SE
83,2000
-1,42 %
-1,2000
24.04.2026
11:22:40		9.836,1 Mio.
83,100
350
83,400
213
37.7603.156.549C
FREQUENTIS AG
75,7000
+0,13 %
+0,1000
24.04.2026
11:22:41		1.005,3 Mio.
75,500
88
76,300
225
7.014532.548C
Andritz AG
69,3000
-1,00 %
-0,7000
24.04.2026
11:24:18		7.207,2 Mio.
69,200
367
69,400
542
18.9621.318.630C
VERBUND AG Kat. A
64,7500
+0,62 %
+0,4000
24.04.2026
11:25:27		11.022,6 Mio.
64,750
567
64,900
249
12.102783.218C
VIENNA INSURANCE GROUP AG
63,4000
-0,94 %
-0,6000
24.04.2026
11:04:33		8.115,2 Mio.
63,300
210
63,500
155
5.584354.887C
OMV AG
58,7000
+0,43 %
+0,2500
24.04.2026
11:19:50		19.210,9 Mio.
58,700
1.125
58,800
671
50.5142.964.504C
Rosenbauer International AG
54,6000
-1,44 %
-0,8000
24.04.2026
10:25:49		556,9 Mio.
54,600
255
55,400
324
1.32272.702C
Flughafen Wien AG
50,8000
-0,39 %
-0,2000
24.04.2026
10:47:03		4.267,2 Mio.
50,000
373
50,800
279
3.846193.294C
Raiffeisen Bank Internat. AG
43,0400
-2,23 %
-0,9800
24.04.2026
11:25:03		14.157,6 Mio.
42,920
1.074
43,020
500
117.6765.112.415C
voestalpine AG
41,5200
-3,62 %
-1,5600
24.04.2026
11:23:58		7.413,4 Mio.
41,440
372
41,520
441
101.7464.262.431C
PORR AG
39,4000
-2,11 %
-0,8500
24.04.2026
11:15:45		1.547,6 Mio.
39,350
351
39,550
420
20.796824.329C
SBO AG
37,0500
+1,09 %
+0,4000
24.04.2026
10:55:07		592,8 Mio.
37,000
845
37,150
219
7.050260.291C
Palfinger AG
36,7500
+0,27 %
+0,1000
24.04.2026
11:23:15		1.381,6 Mio.
36,600
191
36,750
353
17.172627.910C
Oesterreichische Post AG
33,5000
+0,15 %
+0,0500
24.04.2026
11:20:31		2.263,0 Mio.
33,450
1.248
33,550
390
39.3861.323.807C
RHI Magnesita N.V.
31,0000
-2,82 %
-0,9000
24.04.2026
10:54:02		1.533,8 Mio.
30,800
430
31,100
5
1.68652.428C
EVN AG
28,2500
-0,35 %
-0,1000
24.04.2026
10:57:05		5.081,6 Mio.
28,250
393
28,350
567
25.146709.393C
AMAG Austria Metall AG
27,9000
-
24.04.2026
11:09:44		983,9 Mio.
27,900
52
28,000
335
2506.985C
CA Immobilien Anlagen AG
26,0000
+0,39 %
+0,1000
24.04.2026
11:00:25		2.630,5 Mio.
25,950
361
26,050
522
19.072497.709C
Wienerberger AG
24,4400
-1,69 %
-0,4200
24.04.2026
11:23:59		2.676,1 Mio.
24,380
343
24,440
1.782
166.0984.079.564C
Lenzing AG
23,5000
-0,63 %
-0,1500
24.04.2026
11:17:20		907,5 Mio.
23,400
660
23,550
455
23.314548.232C
Bajaj Mobility AG
18,0400
-0,33 %
-0,0600
24.04.2026
09:55:02		609,7 Mio.
18,080
155
18,400
432
25.508458.623C
UBM Development AG
17,0000
-
24.04.2026
10:26:01		127,0 Mio.
17,000
8.943
17,250
270
1.70629.072C
UNIQA Insurance Group AG
15,9000
+0,25 %
+0,0400
24.04.2026
11:16:36		4.913,1 Mio.
15,840
1.522
15,900
778
95.7821.515.432C
CPI Europe AG
15,0800
+0,40 %
+0,0600
24.04.2026
10:55:23		2.091,1 Mio.
15,040
378
15,080
50
31.408471.855C
Semperit AG Holding
14,9000
-
24.04.2026
11:24:38		306,5 Mio.
14,900
22.685
14,950
912
5.29878.951C
FACC AG
13,0000
-2,99 %
-0,4000
24.04.2026
11:23:39		595,3 Mio.
13,000
8.517
13,100
774
51.356672.395C
Agrana Beteiligungs-AG
12,0000
-
24.04.2026
09:04:07		749,9 Mio.
11,800
338
11,900
890
6667.992C
Telekom Austria AG
9,5900
-1,03 %
-0,1000
24.04.2026
10:57:47		6.372,6 Mio.
9,600
432
9,680
148
22.486217.137C
AUSTRIACARD HOLDINGS AG
7,5900
+8,12 %
+0,5700
23.04.2026
17:08:44		275,9 Mio.
7,410
1.277
7,590
1.277
13.01898.325C
Kapsch TrafficCom AG
5,3800
-2,54 %
-0,1400
24.04.2026
10:39:08		76,9 Mio.
5,340
1.053
5,400
545
12.04864.803C
EuroTeleSites AG
4,6800
-2,30 %
-0,1100
24.04.2026
11:12:09		777,5 Mio.
4,680
54
4,780
78
4241.984C
POLYTEC Holding AG
3,7500
-0,53 %
-0,0200
24.04.2026
11:07:19		83,7 Mio.
3,710
1.503
3,770
400
2.4169.060C
Zumtobel Group AG
3,6900
-
24.04.2026
09:04:09		159,2 Mio.
3,600
4.845
3,680
990
1.6005.904C
Ihre Suche ergab 38 Treffer. Anzeige 1 bis 38.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln