NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
DO & CO AG
171,8000
-3,27 %
-5,8000
23.04.2026
14:57:32		1.887,0 Mio.
171,600
49
172,200
124
37.9006.552.957C
BAWAG Group AG
152,7000
+1,19 %
+1,8000
23.04.2026
15:07:41		11.757,9 Mio.
152,600
92
152,900
97
74.66811.350.632C
Erste Group Bank AG
100,3000
-1,08 %
-1,1000
23.04.2026
15:06:37		41.174,6 Mio.
100,200
91
100,300
182
98.3409.802.308C
AT&S Austria Tech.&Systemtech.
89,1000
+1,02 %
+0,9000
23.04.2026
15:06:37		3.461,5 Mio.
88,700
428
89,100
175
221.55619.741.712C
Mayr-Melnhof Karton AG
87,6000
-1,02 %
-0,9000
23.04.2026
14:46:54		1.752,0 Mio.
87,600
551
88,100
312
13.9441.224.394C
STRABAG SE
85,1000
-1,28 %
-1,1000
23.04.2026
15:07:47		10.060,7 Mio.
85,000
253
85,300
165
34.4522.942.057C
FREQUENTIS AG
74,3000
-0,27 %
-0,2000
23.04.2026
14:52:43		986,7 Mio.
74,400
74
74,900
96
1.508112.807C
Andritz AG
69,2000
+1,02 %
+0,7000
23.04.2026
14:46:05		7.196,8 Mio.
69,200
501
69,300
95
30.6382.114.116C
VERBUND AG Kat. A
63,9500
-0,23 %
-0,1500
23.04.2026
15:01:09		10.886,4 Mio.
63,900
467
64,000
109
61.7163.962.168C
VIENNA INSURANCE GROUP AG
63,2000
-1,71 %
-1,1000
23.04.2026
14:46:04		8.089,6 Mio.
63,200
259
63,400
171
25.4601.617.618C
OMV AG
58,4000
+0,86 %
+0,5000
23.04.2026
15:06:37		19.112,7 Mio.
58,300
506
58,400
327
121.1187.080.017C
Rosenbauer International AG
55,4000
+0,73 %
+0,4000
23.04.2026
15:00:48		565,1 Mio.
55,000
201
55,400
369
3.466190.563C
Flughafen Wien AG
50,2000
-
23.04.2026
12:03:16		4.216,8 Mio.
50,200
728
51,000
678
86443.422C
Raiffeisen Bank Internat. AG
43,7000
-0,59 %
-0,2600
23.04.2026
15:00:00		14.374,7 Mio.
43,720
385
43,800
373
149.7126.486.353C
voestalpine AG
42,9600
-0,79 %
-0,3400
23.04.2026
15:06:37		7.670,5 Mio.
42,880
865
42,980
389
143.7746.114.368C
PORR AG
40,2000
-0,12 %
-0,0500
23.04.2026
14:55:49		1.579,0 Mio.
40,150
593
40,350
133
33.0721.326.228C
SBO AG
36,4500
-2,67 %
-1,0000
23.04.2026
15:06:34		583,2 Mio.
36,200
891
36,500
309
55.0642.037.595C
Palfinger AG
36,4000
-0,55 %
-0,2000
23.04.2026
14:52:03		1.368,4 Mio.
36,400
23
36,600
334
28.1161.032.888C
Oesterreichische Post AG
35,6000
+1,42 %
+0,5000
23.04.2026
15:06:36		2.404,9 Mio.
35,500
282
35,600
316
64.8242.303.646C
RHI Magnesita N.V.
31,5000
-2,48 %
-0,8000
23.04.2026
15:00:26		1.558,5 Mio.
31,500
324
31,900
666
3.418108.087C
EVN AG
28,3500
+0,35 %
+0,1000
23.04.2026
15:00:26		5.099,6 Mio.
28,300
442
28,400
609
13.398378.793C
AMAG Austria Metall AG
27,8000
-2,80 %
-0,8000
23.04.2026
15:04:30		980,3 Mio.
27,600
50
27,800
620
7.242200.933C
CA Immobilien Anlagen AG
26,1000
-0,19 %
-0,0500
23.04.2026
14:58:24		2.640,6 Mio.
26,000
1.984
26,100
1.208
17.072447.556C
Wienerberger AG
24,8400
-0,32 %
-0,0800
23.04.2026
14:58:12		2.719,9 Mio.
24,820
2.569
24,900
665
234.2845.817.548C
Lenzing AG
23,7500
-1,04 %
-0,2500
23.04.2026
14:46:04		917,2 Mio.
23,750
1.038
23,850
82
29.558705.922C
Bajaj Mobility AG
18,4200
+1,88 %
+0,3400
23.04.2026
14:59:23		622,5 Mio.
18,300
25
18,420
98
3.99472.695C
UBM Development AG
17,0000
-1,73 %
-0,3000
23.04.2026
13:45:40		127,0 Mio.
17,050
170
17,300
2.520
13.196226.351C
UNIQA Insurance Group AG
15,6600
-0,76 %
-0,1200
23.04.2026
15:04:37		4.838,9 Mio.
15,640
1.114
15,680
415
96.3201.502.882C
CPI Europe AG
15,1600
+0,66 %
+0,1000
23.04.2026
15:06:37		2.102,2 Mio.
15,100
346
15,160
708
48.978739.981C
Semperit AG Holding
14,9000
-
23.04.2026
13:53:21		306,5 Mio.
14,900
25.236
14,950
2.450
74211.107C
FACC AG
13,2800
-0,30 %
-0,0400
23.04.2026
15:04:45		608,1 Mio.
13,240
1.853
13,380
848
38.160509.898C
Agrana Beteiligungs-AG
11,8000
+0,43 %
+0,0500
23.04.2026
14:07:26		737,4 Mio.
11,750
15
11,900
167
12.114142.453C
Telekom Austria AG
9,6900
-1,12 %
-0,1100
23.04.2026
14:32:58		6.439,0 Mio.
9,650
19
9,700
1.064
13.702133.014C
AUSTRIACARD HOLDINGS AG
7,0200
+1,59 %
+0,1100
17.04.2026
13:03:02		255,2 Mio.
7,290
1.277
7,450
850
3.27423.113C
Kapsch TrafficCom AG
5,4000
-2,17 %
-0,1200
23.04.2026
13:48:29		77,2 Mio.
5,400
150
5,500
1.528
3.05616.502C
EuroTeleSites AG
4,7100
-1,88 %
-0,0900
23.04.2026
13:11:46		782,4 Mio.
4,710
7
4,790
651
204961C
POLYTEC Holding AG
3,7600
-0,27 %
-0,0100
23.04.2026
12:07:35		84,0 Mio.
3,680
964
3,760
3.006
3.70213.757C
Zumtobel Group AG
3,6000
-0,28 %
-0,0100
23.04.2026
15:04:24		155,3 Mio.
3,600
626
3,630
832
23.79485.528C
Ihre Suche ergab 38 Treffer. Anzeige 1 bis 38.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln