Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
17,9000 | +4,07 % +0,7000 | 19.04.2024 17:29:40 | 349,1 Mio. | 18,750 125 | - 116 | 252.348 | 4.379.829 | - | |
13,3500 | -0,74 % -0,1000 | 19.04.2024 17:27:56 | 834,2 Mio. | - 804 | 13,150 17 | 8.618 | 115.560 | x | |
26,5000 | -0,38 % -0,1000 | 19.04.2024 17:26:52 | 934,5 Mio. | - 67 | 26,500 887 | 1.644 | 43.281 | x | |
56,4500 | -1,14 % -0,6500 | 19.04.2024 17:29:48 | 5.870,8 Mio. | - 26.397 | - 18.694 | 169.498 | 9.628.670 | x | |
18,3100 | -0,22 % -0,0400 | 19.04.2024 17:29:56 | 711,3 Mio. | - 1.842 | - 3.827 | 60.168 | 1.092.337 | x | |
6,2000 | -2,36 % -0,1500 | 17.04.2024 16:33:35 | 225,4 Mio. | 6,220 1.375 | 6,380 1.375 | 2.068 | 12.825 | x | |
56,1500 | +0,36 % +0,2000 | 19.04.2024 17:29:27 | 4.413,4 Mio. | - 6.918 | - 27.226 | 171.656 | 9.571.141 | - | |
30,7400 | +0,07 % +0,0200 | 19.04.2024 17:29:41 | 3.273,7 Mio. | - 74.026 | - 12.790 | 313.544 | 9.667.729 | - | |
142,2000 | -1,25 % -1,8000 | 19.04.2024 17:29:55 | 1.558,6 Mio. | - 780 | - 492 | 7.140 | 1.011.612 | x | |
43,0500 | +0,87 % +0,3700 | 19.04.2024 17:29:28 | 18.120,3 Mio. | - 88.063 | - 79.303 | 537.926 | 22.870.689 | x | |
3,6400 | +1,11 % +0,0400 | 19.04.2024 16:50:31 | 604,7 Mio. | - 334 | 3,460 133 | 27.258 | 98.636 | x | |
27,0000 | +2,08 % +0,5500 | 19.04.2024 17:25:55 | 4.856,7 Mio. | - 15.491 | - 2.846 | 220.860 | 5.948.717 | x | |
6,1900 | -0,96 % -0,0600 | 19.04.2024 17:28:24 | 283,4 Mio. | - 32 | 6,010 206 | 26.890 | 165.094 | x | |
50,2000 | +0,40 % +0,2000 | 19.04.2024 17:23:53 | 4.216,8 Mio. | - 10 | - 15 | 368 | 18.494 | x | |
26,3000 | +0,38 % +0,1000 | 19.04.2024 17:29:11 | 349,3 Mio. | 27,600 4 | - 3 | 8.100 | 213.523 | x | |
23,7000 | +1,28 % +0,3000 | 19.04.2024 17:23:59 | 3.286,5 Mio. | - 10.014 | - 5.537 | 460.982 | 10.864.835 | x | |
8,1000 | -2,41 % -0,2000 | 19.04.2024 17:27:46 | 115,8 Mio. | - 246 | 8,100 7.711 | 12.056 | 98.294 | x | |
29,6000 | -2,47 % -0,7500 | 19.04.2024 17:29:55 | 1.143,1 Mio. | - 2.326 | - 4.915 | 104.956 | 3.090.210 | x | |
19,3000 | -3,50 % -0,7000 | 19.04.2024 17:10:17 | 29,7 Mio. | - 204 | 19,350 189 | 1.920 | 37.286 | x | |
116,4000 | +0,17 % +0,2000 | 19.04.2024 17:29:51 | 2.328,0 Mio. | - 529 | - 9 | 5.698 | 660.263 | - | |
32,0500 | +0,79 % +0,2500 | 19.04.2024 17:29:32 | 2.165,1 Mio. | - 986 | - 2.000 | 37.908 | 1.208.723 | x | |
43,4200 | -1,05 % -0,4600 | 19.04.2024 17:29:48 | 14.210,2 Mio. | - 55.049 | - 50.783 | 376.676 | 16.381.392 | - | |
21,4000 | -0,47 % -0,1000 | 19.04.2024 17:29:52 | 804,5 Mio. | - 10 | - 897 | 36.176 | 781.268 | x | |
40,6000 | -0,98 % -0,4000 | 19.04.2024 17:18:35 | 1.372,1 Mio. | 40,300 200 | 40,800 200 | 3.030 | 121.801 | x | |
3,3000 | +1,54 % +0,0500 | 19.04.2024 17:20:59 | 73,7 Mio. | 3,290 1.000 | - 1 | 13.068 | 42.879 | x | |
14,2400 | -1,79 % -0,2600 | 19.04.2024 16:50:59 | 559,3 Mio. | - 9 | - 579 | 23.428 | 333.472 | x | |
17,2000 | -0,23 % -0,0400 | 19.04.2024 17:29:58 | 5.657,8 Mio. | - 52.615 | - 40.468 | 584.956 | 9.875.912 | x | |
38,4000 | -1,03 % -0,4000 | 19.04.2024 17:08:25 | 1.899,9 Mio. | - 1 | 38,500 50 | 2.140 | 81.682 | x | |
30,0000 | 0,00 % 0,0000 | 19.04.2024 17:27:58 | 204,0 Mio. | 30,800 1 | 30,600 62 | 2.530 | 76.162 | x | |
17,6000 | +0,86 % +0,1500 | 19.04.2024 17:29:51 | 1.295,5 Mio. | - 3 | 17,100 127 | 9.824 | 169.767 | x | |
46,8000 | -0,11 % -0,0500 | 19.04.2024 17:29:53 | 748,8 Mio. | - 795 | - 1.958 | 41.232 | 1.955.321 | x | |
11,8200 | +0,68 % +0,0800 | 19.04.2024 17:29:45 | 243,2 Mio. | - 665 | - 874 | 35.060 | 414.753 | x | |
38,0500 | -1,04 % -0,4000 | 19.04.2024 17:29:41 | 3.903,9 Mio. | - 12 | - 810 | 10.702 | 408.376 | x | |
7,9000 | 0,00 % 0,0000 | 19.04.2024 17:29:16 | 5.249,6 Mio. | - 5.009 | - 13.549 | 132.662 | 1.048.457 | x | |
19,5000 | -1,52 % -0,3000 | 19.04.2024 17:21:48 | 145,7 Mio. | 20,000 94 | - 15 | 6.732 | 132.436 | x | |
8,1500 | +0,37 % +0,0300 | 19.04.2024 17:29:12 | 2.518,4 Mio. | - 7.891 | - 5.059 | 234.294 | 1.905.440 | x | |
70,3500 | +0,29 % +0,2000 | 19.04.2024 17:29:55 | 11.975,9 Mio. | - 117.913 | - 70.502 | 106.212 | 7.505.000 | - | |
29,0000 | -0,51 % -0,1500 | 19.04.2024 17:29:56 | 3.712,0 Mio. | - 13.165 | - 1.916 | 60.196 | 1.747.576 | x | |
24,9800 | +0,16 % +0,0400 | 19.04.2024 17:28:50 | 4.460,2 Mio. | - 49.393 | - 15.392 | 188.412 | 4.673.721 | - | |
0,7600 | +0,26 % +0,0020 | 19.04.2024 15:51:19 | 41,0 Mio. | 0,730 6.000 | 0,760 805 | 6.000 | 4.559 | x | |
32,9400 | -0,96 % -0,3200 | 19.04.2024 17:29:57 | 3.680,5 Mio. | - 51.972 | - 40.778 | 781.556 | 25.747.950 | - | |
5,8800 | +0,34 % +0,0200 | 19.04.2024 17:29:50 | 253,7 Mio. | - 9 | - 11 | 6.004 | 35.347 | x |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)