NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Agrana Beteiligungs-AG
11,6000
-2,93 %
-0,3500
27.04.2026
09:24:07		724,9 Mio.
11,600
31
11,750
502
4.09847.817C
AMAG Austria Metall AG
27,5000
-1,79 %
-0,5000
27.04.2026
10:12:27		969,8 Mio.
27,500
581
27,900
172
70019.558C
Andritz AG
68,7000
+0,15 %
+0,1000
27.04.2026
10:14:05		7.144,8 Mio.
68,700
1.353
68,800
298
8.994622.832C
AT&S Austria Tech.&Systemtech.
94,4000
-3,18 %
-3,1000
27.04.2026
10:14:07		3.667,4 Mio.
94,000
471
94,500
81
134.63612.793.975C
AUSTRIACARD HOLDINGS AG
7,7400
+3,34 %
+0,2500
27.04.2026
10:13:08		281,4 Mio.
7,740
400
7,930
1.277
9.95476.924C
Bajaj Mobility AG
17,6400
-3,29 %
-0,6000
27.04.2026
09:59:49		596,2 Mio.
17,700
372
18,000
1.025
17.636315.094C
BAWAG Group AG
146,2000
+0,97 %
+1,4000
27.04.2026
10:10:33		11.257,4 Mio.
146,000
243
146,200
103
14.8542.164.936C
CA Immobilien Anlagen AG
26,3000
-
27.04.2026
10:09:33		2.660,8 Mio.
26,250
1.532
26,350
1.193
2.57667.906C
CPI Europe AG
15,1400
-0,13 %
-0,0200
27.04.2026
09:45:45		2.099,5 Mio.
15,140
173
15,240
456
2.66440.514C
DO & CO AG
172,4000
-0,35 %
-0,6000
27.04.2026
10:12:32		1.893,5 Mio.
172,200
25
172,600
94
7.5801.309.896C
Erste Group Bank AG
99,9500
+0,20 %
+0,2000
27.04.2026
10:11:02		41.030,9 Mio.
99,900
64
100,000
75
27.7422.773.074C
EuroTeleSites AG
4,6500
-
27.04.2026
09:30:01		772,5 Mio.
4,650
27.775
4,780
1.360
29C
EVN AG
28,4000
+0,18 %
+0,0500
27.04.2026
10:04:55		5.108,5 Mio.
28,350
487
28,450
353
8.862251.206C
FACC AG
13,5000
+4,33 %
+0,5600
27.04.2026
10:14:05		618,2 Mio.
13,400
3.260
13,500
46
21.444288.170C
Flughafen Wien AG
50,8000
+1,60 %
+0,8000
27.04.2026
09:07:37		4.267,2 Mio.
50,000
331
50,800
168
56228.372C
FREQUENTIS AG
77,8000
+1,97 %
+1,5000
27.04.2026
09:46:30		1.033,2 Mio.
77,500
68
78,400
575
2.344181.415C
Kapsch TrafficCom AG
5,3600
-2,55 %
-0,1400
27.04.2026
09:23:37		76,6 Mio.
5,340
762
5,440
325
2.65814.234C
Lenzing AG
23,4500
+0,21 %
+0,0500
27.04.2026
09:49:46		905,6 Mio.
23,250
146
23,400
275
5.300124.586C
Mayr-Melnhof Karton AG
86,4000
+1,17 %
+1,0000
27.04.2026
10:11:23		1.728,0 Mio.
86,200
10
86,700
313
6.900598.088C
Oesterreichische Post AG
33,3500
+0,45 %
+0,1500
27.04.2026
10:09:31		2.252,9 Mio.
33,350
1.074
33,450
248
7.352245.665C
OMV AG
58,3000
+0,26 %
+0,1500
27.04.2026
10:11:17		19.080,0 Mio.
58,250
77
58,300
662
25.7441.502.208C
Palfinger AG
37,3000
+0,27 %
+0,1000
27.04.2026
10:10:50		1.402,2 Mio.
37,100
79
37,300
208
6.452239.649C
POLYTEC Holding AG
3,7400
-1,58 %
-0,0600
27.04.2026
09:50:19		83,5 Mio.
3,670
790
3,740
287
2.6189.791C
PORR AG
38,1000
-0,65 %
-0,2500
27.04.2026
10:12:29		1.496,5 Mio.
38,050
150
38,150
93
11.106427.182C
Raiffeisen Bank Internat. AG
43,7000
-0,41 %
-0,1800
27.04.2026
10:10:42		14.374,7 Mio.
43,640
503
43,700
380
28.8181.260.952C
RHI Magnesita N.V.
31,4000
-
27.04.2026
10:02:37		1.553,6 Mio.
31,300
329
31,700
408
72022.488C
Rosenbauer International AG
55,4000
-0,36 %
-0,2000
27.04.2026
09:04:05		565,1 Mio.
55,000
402
55,400
160
1106.094C
SBO AG
37,1500
+0,68 %
+0,2500
27.04.2026
09:49:31		594,4 Mio.
37,250
99
37,400
257
31.9941.194.029C
Semperit AG Holding
14,9000
-
27.04.2026
09:59:13		306,5 Mio.
14,900
23.371
14,950
261
12.618188.008C
STRABAG SE
85,5000
-1,61 %
-1,4000
27.04.2026
10:12:58		10.108,0 Mio.
85,300
384
85,600
153
30.4622.621.138C
Telekom Austria AG
9,6500
-0,92 %
-0,0900
27.04.2026
09:42:12		6.412,4 Mio.
9,640
586
9,680
192
7.64473.976C
UBM Development AG
17,0000
-1,16 %
-0,2000
27.04.2026
10:13:46		127,0 Mio.
17,000
901
17,150
1.157
9.030154.112C
UNIQA Insurance Group AG
15,8800
-0,25 %
-0,0400
27.04.2026
10:12:29		4.906,9 Mio.
15,860
323
15,900
4.124
21.440340.499C
VERBUND AG Kat. A
65,0500
-0,23 %
-0,1500
27.04.2026
10:13:30		11.073,7 Mio.
64,950
230
65,100
405
21.5101.395.923C
VIENNA INSURANCE GROUP AG
63,4000
-0,16 %
-0,1000
27.04.2026
09:54:12		8.115,2 Mio.
63,300
268
63,500
72
2.508159.720C
voestalpine AG
41,8600
+0,53 %
+0,2200
27.04.2026
10:04:22		7.474,1 Mio.
41,860
638
41,980
391
39.4921.667.748C
Wienerberger AG
24,7600
+1,31 %
+0,3200
27.04.2026
10:12:01		2.711,2 Mio.
24,720
875
24,780
311
75.2781.858.239C
Zumtobel Group AG
3,6900
+1,10 %
+0,0400
27.04.2026
09:26:04		159,2 Mio.
3,630
899
3,670
1.661
2.96010.894C
Ihre Suche ergab 38 Treffer. Anzeige 1 bis 38.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln