NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Agrana Beteiligungs-AG
11,8000
+0,43 %
+0,0500
23.04.2026
13:06:24		737,4 Mio.
11,750
15
11,900
167
11.514135.373C
AMAG Austria Metall AG
27,6000
-3,50 %
-1,0000
23.04.2026
13:56:43		973,3 Mio.
27,500
61
27,800
670
7.122197.601C
Andritz AG
69,1000
+0,88 %
+0,6000
23.04.2026
13:56:45		7.186,4 Mio.
69,100
200
69,200
811
28.3361.954.731C
AT&S Austria Tech.&Systemtech.
88,9000
+0,79 %
+0,7000
23.04.2026
13:59:54		3.453,8 Mio.
88,800
843
89,300
166
202.46218.038.825C
AUSTRIACARD HOLDINGS AG
7,0200
+1,59 %
+0,1100
17.04.2026
13:03:02		255,2 Mio.
7,170
1.277
7,350
1.277
3.27423.113C
Bajaj Mobility AG
18,2000
+0,66 %
+0,1200
23.04.2026
12:56:43		615,1 Mio.
18,260
25
18,420
119
3.95271.921C
BAWAG Group AG
152,5000
+1,06 %
+1,6000
23.04.2026
13:59:59		11.742,5 Mio.
152,400
201
152,600
8
68.94610.478.585C
CA Immobilien Anlagen AG
26,2500
+0,38 %
+0,1000
23.04.2026
13:25:47		2.655,8 Mio.
26,150
888
26,200
57
11.648305.984C
CPI Europe AG
15,0400
-0,13 %
-0,0200
23.04.2026
13:17:39		2.085,6 Mio.
15,040
464
15,160
782
43.806661.726C
DO & CO AG
172,6000
-2,82 %
-5,0000
23.04.2026
14:01:36		1.895,7 Mio.
172,000
39
172,600
196
31.2545.407.360C
Erste Group Bank AG
99,8500
-1,53 %
-1,5500
23.04.2026
14:00:20		40.989,9 Mio.
99,900
71
99,950
73
81.2808.096.746C
EuroTeleSites AG
4,7100
-1,88 %
-0,0900
23.04.2026
13:11:46		782,4 Mio.
4,710
7
4,790
651
204961C
EVN AG
28,3000
+0,18 %
+0,0500
23.04.2026
13:51:32		5.090,6 Mio.
28,250
417
28,350
154
12.284347.221C
FACC AG
13,2400
-0,60 %
-0,0800
23.04.2026
13:38:35		606,3 Mio.
13,240
221
13,380
697
36.124482.875C
Flughafen Wien AG
50,2000
-
23.04.2026
12:03:16		4.216,8 Mio.
50,200
728
51,000
678
86443.422C
FREQUENTIS AG
74,9000
+0,54 %
+0,4000
23.04.2026
14:00:16		994,7 Mio.
74,600
2
75,500
12
53640.081C
Kapsch TrafficCom AG
5,4000
-2,17 %
-0,1200
23.04.2026
13:48:29		77,2 Mio.
5,400
674
5,500
944
3.05616.502C
Lenzing AG
23,9500
-0,21 %
-0,0500
23.04.2026
12:35:23		924,9 Mio.
23,850
689
24,000
582
23.886570.439C
Mayr-Melnhof Karton AG
87,8000
-0,79 %
-0,7000
23.04.2026
13:14:15		1.756,0 Mio.
87,600
362
88,000
60
13.8641.217.379C
Oesterreichische Post AG
35,7000
+1,71 %
+0,6000
23.04.2026
13:52:54		2.411,6 Mio.
35,600
597
35,700
758
58.8602.091.151C
OMV AG
58,6000
+1,21 %
+0,7000
23.04.2026
14:01:45		19.178,2 Mio.
58,500
312
58,600
602
106.7386.239.815C
Palfinger AG
36,4000
-0,55 %
-0,2000
23.04.2026
13:29:48		1.368,4 Mio.
36,400
19
36,650
221
28.0141.029.175C
POLYTEC Holding AG
3,7600
-0,27 %
-0,0100
23.04.2026
12:07:35		84,0 Mio.
3,680
964
3,760
3.006
3.70213.757C
PORR AG
40,0500
-0,50 %
-0,2000
23.04.2026
13:51:00		1.573,1 Mio.
40,100
300
40,200
47
30.1301.207.950C
Raiffeisen Bank Internat. AG
43,5800
-0,86 %
-0,3800
23.04.2026
13:59:25		14.335,2 Mio.
43,500
670
43,600
1.156
137.2765.943.486C
RHI Magnesita N.V.
31,3000
-3,10 %
-1,0000
23.04.2026
12:05:41		1.548,7 Mio.
31,300
942
31,500
3
3.412107.898C
Rosenbauer International AG
55,0000
-
23.04.2026
13:40:52		561,0 Mio.
55,000
191
55,400
385
3.342183.730C
SBO AG
36,5500
-2,40 %
-0,9000
23.04.2026
13:50:02		584,8 Mio.
36,450
125
36,700
289
41.5441.543.600C
Semperit AG Holding
14,9000
-
23.04.2026
13:53:21		306,5 Mio.
14,900
25.236
14,950
2.834
74211.107C
STRABAG SE
85,1000
-1,28 %
-1,1000
23.04.2026
14:00:24		10.060,7 Mio.
85,000
221
85,300
272
29.2902.503.296C
Telekom Austria AG
9,6800
-1,22 %
-0,1200
23.04.2026
13:58:27		6.432,4 Mio.
9,670
1
9,730
476
12.422120.625C
UBM Development AG
17,0000
-1,73 %
-0,3000
23.04.2026
13:45:40		127,0 Mio.
17,000
8.176
17,300
3.067
13.196226.351C
UNIQA Insurance Group AG
15,6600
-0,76 %
-0,1200
23.04.2026
13:53:11		4.838,9 Mio.
15,620
1.557
15,660
417
80.5801.256.645C
VERBUND AG Kat. A
64,2500
+0,23 %
+0,1500
23.04.2026
13:57:55		10.937,5 Mio.
64,100
1.021
64,250
361
56.7863.646.588C
VIENNA INSURANCE GROUP AG
63,3000
-1,56 %
-1,0000
23.04.2026
14:01:45		8.102,4 Mio.
63,200
355
63,400
239
24.5701.561.282C
voestalpine AG
42,5600
-1,71 %
-0,7400
23.04.2026
14:01:45		7.599,1 Mio.
42,520
651
42,600
178
122.2985.199.292C
Wienerberger AG
24,9200
-
23.04.2026
13:58:11		2.728,7 Mio.
24,880
1.896
24,940
653
219.3705.446.011C
Zumtobel Group AG
3,6000
-0,28 %
-0,0100
23.04.2026
12:35:13		155,3 Mio.
3,600
335
3,620
100
22.65881.438C
Ihre Suche ergab 38 Treffer. Anzeige 1 bis 38.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln