NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
Zumtobel Group AG
3,7000
+0,54 %
+0,0200
20.04.2026
12:35:20		159,6 Mio.
3,690
2.099
3,750
2.076
21.30479.033C
POLYTEC Holding AG
3,8400
+0,52 %
+0,0200
20.04.2026
12:03:01		85,7 Mio.
3,770
4.022
3,840
7.060
32.756125.216C
EuroTeleSites AG
4,5900
-0,22 %
-0,0100
20.04.2026
10:49:27		762,5 Mio.
4,540
1.831
4,580
1.614
12.22856.738C
Kapsch TrafficCom AG
5,3600
-2,55 %
-0,1400
20.04.2026
11:00:13		76,6 Mio.
5,380
2.159
5,460
585
4.14022.267C
AUSTRIACARD HOLDINGS AG
7,0200
+1,59 %
+0,1100
17.04.2026
13:03:02		255,2 Mio.
7,030
2.000
7,190
1.277
3.27423.113C
Telekom Austria AG
9,4400
-0,94 %
-0,0900
20.04.2026
12:30:07		6.272,9 Mio.
9,440
27
9,510
1.062
10.806102.345C
Agrana Beteiligungs-AG
11,7500
-1,26 %
-0,1500
20.04.2026
12:30:21		734,2 Mio.
11,750
368
11,800
500
3.30239.003C
FACC AG
13,9800
-5,16 %
-0,7600
20.04.2026
12:33:41		640,1 Mio.
13,900
1.171
13,980
49
90.0521.267.051C
Semperit AG Holding
14,9500
-
20.04.2026
12:41:13		307,6 Mio.
14,900
589
14,950
4.964
88.8741.324.863C
CPI Europe AG
15,5000
-0,51 %
-0,0800
20.04.2026
12:51:18		2.149,4 Mio.
15,500
19
15,540
557
22.832354.323C
UNIQA Insurance Group AG
16,2800
-1,57 %
-0,2600
20.04.2026
12:50:25		5.030,5 Mio.
16,260
1.834
16,300
779
53.454869.962C
UBM Development AG
17,2500
-4,17 %
-0,7500
20.04.2026
12:48:32		128,9 Mio.
17,250
150
17,550
1.163
13.136231.202C
Bajaj Mobility AG
17,5200
-0,23 %
-0,0400
20.04.2026
12:46:22		592,1 Mio.
17,260
474
17,520
1.391
30.706535.536C
Lenzing AG
24,6000
-1,20 %
-0,3000
20.04.2026
12:50:38		950,0 Mio.
24,550
387
24,700
558
25.694628.513C
Wienerberger AG
25,6800
-2,80 %
-0,7400
20.04.2026
12:43:25		2.811,9 Mio.
25,620
592
25,680
355
200.4805.136.365C
CA Immobilien Anlagen AG
26,5500
-0,38 %
-0,1000
20.04.2026
11:50:28		2.686,1 Mio.
26,550
178
26,600
524
26.280699.258C
EVN AG
27,9500
+0,36 %
+0,1000
20.04.2026
12:19:47		5.027,6 Mio.
27,900
489
27,950
54
23.784665.106C
AMAG Austria Metall AG
29,9000
-0,66 %
-0,2000
17.04.2026
17:04:25		1.054,4 Mio.
29,700
35
30,200
1.340
2.92287.696C
RHI Magnesita N.V.
30,9000
-4,04 %
-1,3000
20.04.2026
12:30:53		1.528,9 Mio.
30,900
510
31,300
549
3.06695.226C
SBO AG
35,0000
-1,82 %
-0,6500
20.04.2026
12:49:00		560,0 Mio.
35,000
968
35,100
1.042
31.3741.113.333C
Oesterreichische Post AG
35,0500
-
20.04.2026
12:49:09		2.367,7 Mio.
35,050
607
35,100
200
50.1841.760.891C
Palfinger AG
37,4000
-0,53 %
-0,2000
20.04.2026
12:20:30		1.406,0 Mio.
37,350
282
37,550
61
45.1661.688.451C
PORR AG
39,7500
-1,24 %
-0,5000
20.04.2026
12:19:20		1.561,3 Mio.
39,750
131
39,900
682
30.1901.196.212C
voestalpine AG
41,7200
-4,09 %
-1,7800
20.04.2026
12:42:47		7.449,1 Mio.
41,720
501
41,780
31
111.2244.689.771C
Raiffeisen Bank Internat. AG
44,9400
-3,77 %
-1,7600
20.04.2026
12:48:55		14.782,5 Mio.
44,900
14
44,960
330
253.57611.425.279C
Flughafen Wien AG
51,4000
-1,91 %
-1,0000
20.04.2026
11:51:35		4.317,6 Mio.
51,400
227
51,800
17
80641.647C
Rosenbauer International AG
54,4000
-0,73 %
-0,4000
20.04.2026
12:03:02		554,9 Mio.
54,000
220
54,400
138
4.724254.392C
OMV AG
57,8500
+2,03 %
+1,1500
20.04.2026
12:50:26		18.932,7 Mio.
57,850
720
57,900
336
210.60012.146.191C
VERBUND AG Kat. A
62,1500
+1,55 %
+0,9500
20.04.2026
12:44:06		10.580,0 Mio.
62,100
8
62,150
18
96.6746.053.156C
VIENNA INSURANCE GROUP AG
65,8000
-2,23 %
-1,5000
20.04.2026
12:31:40		8.422,4 Mio.
65,700
352
65,900
266
10.488692.804C
Andritz AG
69,2000
-1,42 %
-1,0000
20.04.2026
12:49:59		7.196,8 Mio.
69,200
225
69,300
697
44.9363.111.733C
FREQUENTIS AG
76,0000
-3,92 %
-3,1000
20.04.2026
12:40:07		1.009,3 Mio.
75,800
48
76,300
119
4.474343.618C
AT&S Austria Tech.&Systemtech.
88,1000
+4,01 %
+3,4000
20.04.2026
12:49:43		3.422,7 Mio.
88,100
152
88,300
89
330.03627.987.531C
STRABAG SE
88,2000
-1,01 %
-0,9000
20.04.2026
12:51:04		10.427,2 Mio.
88,200
63
88,400
332
27.7022.440.216C
Mayr-Melnhof Karton AG
90,5000
-0,55 %
-0,5000
20.04.2026
12:38:33		1.810,0 Mio.
90,100
392
90,600
200
6.734606.391C
Erste Group Bank AG
104,7000
-3,59 %
-3,9000
20.04.2026
12:51:45		42.980,9 Mio.
104,600
384
104,800
248
98.93610.427.345C
BAWAG Group AG
152,4000
-1,49 %
-2,3000
20.04.2026
12:50:03		11.734,8 Mio.
152,300
150
152,500
87
54.6888.317.935C
DO & CO AG
180,4000
-3,94 %
-7,4000
20.04.2026
12:49:48		1.981,4 Mio.
180,400
144
180,800
1
27.2564.958.506C
Ihre Suche ergab 38 Treffer. Anzeige 1 bis 38.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln