Letzter PreisDiff.% 1TDiff. abs.
3.970,58+0,83 %+32,55

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
FACC AG
AT00000FACC2
11,38009.01.2026
17:35:15
+2,52 %
+0,280
 DWBAH45.482516.029
SEMPERIT AG HOLDING
AT0000785555
13,44009.01.2026
17:35:27
+2,44 %
+0,320
 DWBAH18.450248.895
DO & CO AKTIENGESELLSCHAFT
AT0000818802
218,00009.01.2026
17:35:11
+2,35 %
+5,000
 DWBAH25.9925.578.283
SBO AG
AT0000946652
31,55009.01.2026
17:35:14
+1,77 %
+0,550
 DWBAH91.2482.868.797
PALFINGER AG
AT0000758305
36,70009.01.2026
17:35:21
+1,52 %
+0,550
 DWBAH53.8921.976.529
ANDRITZ AG
AT0000730007
69,40009.01.2026
17:35:17
+1,39 %
+0,950
 DWBAH157.10610.871.795
VOESTALPINE AG
AT0000937503
39,78009.01.2026
17:35:01
+0,91 %
+0,360
 DWBAH867.31634.398.127
LENZING AG
AT0000644505
24,00009.01.2026
17:35:26
+0,84 %
+0,200
 DWBAH99.4162.387.219
ROSENBAUER INTERNATIONAL AG
AT0000922554
47,20009.01.2026
17:35:15
+0,43 %
+0,200
 DWBAH14.776701.276
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
32,50009.01.2026
17:35:22
+0,15 %
+0,050
 DWBAH137.6164.462.521
PIERER MOBILITY AG
AT0000KTMI02
15,70009.01.2026
17:35:15
+0,13 %
+0,020
 DWBAH6.16498.061
AMAG AUSTRIA METALL AG
AT00000AMAG3
24,20009.01.2026
17:28:43
0,00 %
0,000
 DWBAH1.90445.725
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,88009.01.2026
17:35:26
-0,34 %
-0,020
 DWBAH15.61291.398
FREQUENTIS AG
ATFREQUENT09
80,40009.01.2026
17:35:13
-0,74 %
-0,600
 DWBAH9.266737.652
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,30009.01.2026
17:35:28
-0,88 %
-0,100
 DWBAH23.790270.899
MAYR-MELNHOF KARTON AG
AT0000938204
93,50009.01.2026
17:35:24
-2,91 %
-2,800
 DWBAH14.8921.413.680

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln