Letzter PreisDiff.% 1TDiff. abs.
3.676,30+0,54 %+19,76

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ROSENBAUER INTERNATIONAL AG
AT0000922554
45,00011.12.2025
13:41:28
0,00 %
0,000
 CWBAH1.51268.653
FREQUENTIS AG
ATFREQUENT09
72,00011.12.2025
15:19:48
+0,28 %
+0,200
 CWBAH2.882208.140
AMAG AUSTRIA METALL AG
AT00000AMAG3
23,80011.12.2025
15:12:33
-0,83 %
-0,200
 CWBAH3.82091.000
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,94011.12.2025
14:18:57
-1,00 %
-0,060
 CWBAH4.79228.784
DO & CO AKTIENGESELLSCHAFT
AT0000818802
193,40011.12.2025
15:15:39
+1,36 %
+2,600
 CWBAH5.134987.645
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,75011.12.2025
15:14:51
0,00 %
0,000
 CWBAH11.976139.388
SEMPERIT AG HOLDING
AT0000785555
12,90011.12.2025
15:05:36
+1,26 %
+0,160
 CWBAH12.950165.455
MAYR-MELNHOF KARTON AG
AT0000938204
81,90011.12.2025
15:24:10
+0,86 %
+0,700
 CWBAH19.6261.594.644
PIERER MOBILITY AG
AT0000KTMI02
16,22011.12.2025
15:18:17
+2,79 %
+0,440
 CWBAH21.810355.423
PALFINGER AG
AT0000758305
33,40011.12.2025
15:12:28
+1,52 %
+0,500
 CWBAH22.028731.934
ANDRITZ AG
AT0000730007
62,95011.12.2025
15:20:01
+0,24 %
+0,150
 CWBAH26.8881.686.576
SBO AG
AT0000946652
27,70011.12.2025
15:20:31
-1,25 %
-0,350
 CWBAH37.7541.050.986
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
30,65011.12.2025
15:23:11
0,00 %
0,000
 CWBAH54.0301.648.313
LENZING AG
AT0000644505
22,35011.12.2025
15:22:47
-0,89 %
-0,200
 CWBAH60.3841.360.050
FACC AG
AT00000FACC2
11,32011.12.2025
15:18:54
+0,18 %
+0,020
 CWBAH92.2821.043.930
VOESTALPINE AG
AT0000937503
38,64011.12.2025
15:24:12
+0,63 %
+0,240
 CWBAH303.05611.661.373

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln