Letzter PreisDiff.% 1TDiff. abs.
5.691,23+0,09 %+5,37

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
SEMPERIT AG HOLDING
AT0000785555
15,00014.07.2026
17:35:25
+4,17 %
+0,600
 NWBAH39.488584.951
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,18014.07.2026
17:37:53
+3,60 %
+0,180
 NWBAH9.47247.881
FREQUENTIS AG
ATFREQUENT09
61,90014.07.2026
17:35:30
+3,17 %
+1,900
 NWBAH14.922908.267
VOESTALPINE AG
AT0000937503
44,48014.07.2026
17:35:15
+1,65 %
+0,720
 NWBAH514.81822.858.754
AMAG AUSTRIA METALL AG
AT00000AMAG3
27,30014.07.2026
17:35:25
+1,11 %
+0,300
 NWBAH1.10229.814
PALFINGER AG
AT0000758305
31,60014.07.2026
17:35:12
+0,48 %
+0,150
 NWBAH41.6101.313.626
SBO AG
AT0000946652
30,95014.07.2026
17:35:28
+0,16 %
+0,050
 NWBAH57.0221.767.079
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
184,00014.07.2026
17:35:01
+0,11 %
+0,200
 NWBAH149.71427.389.649
ANDRITZ AG
AT0000730007
72,10014.07.2026
17:35:02
-0,28 %
-0,200
 NWBAH126.3329.095.527
ROSENBAUER INTERNATIONAL AG
AT0000922554
59,80014.07.2026
17:35:18
-0,66 %
-0,400
 NWBAH3.466206.221
BAJAJ MOBILITY AG
AT0000KTMI02
19,96014.07.2026
17:35:21
-0,70 %
-0,140
 NWBAH7.434148.280
LENZING AG
AT0000644505
24,15014.07.2026
17:35:14
-0,82 %
-0,200
 NWBAH60.8321.478.502
MAYR-MELNHOF KARTON AG
AT0000938204
77,30014.07.2026
17:35:14
-0,90 %
-0,700
 NWBAH36.4502.825.057
DO & CO AKTIENGESELLSCHAFT
AT0000818802
203,00014.07.2026
17:35:03
-1,22 %
-2,500
 NWBAH49.55410.017.054
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,50014.07.2026
17:35:06
-1,71 %
-0,200
 NWBAH44.054504.554
FACC AG
AT00000FACC2
17,16014.07.2026
17:35:08
-2,05 %
-0,360
 NWBAH96.5001.647.419

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln