Letzter PreisDiff.% 1TDiff. abs.
5.658,90-0,47 %-26,96

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
VOESTALPINE AG
AT0000937503
44,58014.07.2026
10:47:57
+1,87 %
+0,820
 CWBAH77.3763.412.162
PALFINGER AG
AT0000758305
31,70014.07.2026
10:30:46
+0,79 %
+0,250
 CWBAH8.734275.326
AMAG AUSTRIA METALL AG
AT00000AMAG3
27,00014.07.2026
10:41:42
0,00 %
0,000
 CWBAH66617.982
ROSENBAUER INTERNATIONAL AG
AT0000922554
60,20014.07.2026
09:12:39
0,00 %
0,000
 CWBAH603.612
SBO AG
AT0000946652
30,90014.07.2026
10:24:41
0,00 %
0,000
 CWBAH14.000433.633
SEMPERIT AG HOLDING
AT0000785555
14,40014.07.2026
09:34:30
0,00 %
0,000
 CWBAH2.06829.779
FREQUENTIS AG
ATFREQUENT09
59,70014.07.2026
09:43:56
-0,50 %
-0,300
 CWBAH5.234314.235
LENZING AG
AT0000644505
24,20014.07.2026
10:47:14
-0,62 %
-0,150
 CWBAH76018.392
ANDRITZ AG
AT0000730007
71,70014.07.2026
10:47:13
-0,83 %
-0,600
 CWBAH21.0101.507.777
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,60014.07.2026
10:43:10
-0,85 %
-0,100
 CWBAH5.44663.174
BAJAJ MOBILITY AG
AT0000KTMI02
19,92014.07.2026
10:26:44
-0,90 %
-0,180
 CWBAH2.62252.456
MAYR-MELNHOF KARTON AG
AT0000938204
77,30014.07.2026
09:17:34
-0,90 %
-0,700
 CWBAH3.016234.310
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
181,60014.07.2026
10:47:59
-1,20 %
-2,200
 CWBAH25.8624.675.576
DO & CO AKTIENGESELLSCHAFT
AT0000818802
201,00014.07.2026
10:46:43
-2,19 %
-4,500
 CWBAH13.4682.711.989
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,00013.07.2026
17:35:20
-2,72 %
-0,140
 CWBAH18.90295.943
FACC AG
AT00000FACC2
16,94014.07.2026
10:33:57
-3,31 %
-0,580
 CWBAH33.100561.882

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln