Letzter PreisDiff.% 1TDiff. abs.
4.735,10-0,82 %-39,04

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,80008.05.2026
17:35:30
+0,43 %
+0,050
 DWBAH14.878175.666
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
100,60008.05.2026
17:35:19
+0,20 %
+0,200
 DWBAH242.43024.172.776
AMAG AUSTRIA METALL AG
AT00000AMAG3
28,30008.05.2026
17:35:17
0,00 %
0,000
 DWBAH2.62473.535
ROSENBAUER INTERNATIONAL AG
AT0000922554
60,00008.05.2026
17:36:17
0,00 %
0,000
 DWBAH5.446322.006
SBO AG
AT0000946652
33,50008.05.2026
17:35:07
0,00 %
0,000
 DWBAH76.8622.583.725
SEMPERIT AG HOLDING
AT0000785555
15,00008.05.2026
17:35:04
0,00 %
0,000
 DWBAH14.526217.901
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,68008.05.2026
17:35:07
-0,35 %
-0,020
 DWBAH35.736204.197
PALFINGER AG
AT0000758305
35,65008.05.2026
17:35:19
-0,56 %
-0,200
 DWBAH30.2661.076.884
MAYR-MELNHOF KARTON AG
AT0000938204
78,90008.05.2026
17:35:16
-0,63 %
-0,500
 DWBAH16.2261.282.487
VOESTALPINE AG
AT0000937503
45,10008.05.2026
17:35:29
-0,97 %
-0,440
 DWBAH251.10411.348.638
DO & CO AKTIENGESELLSCHAFT
AT0000818802
181,80008.05.2026
17:35:21
-0,98 %
-1,800
 DWBAH29.4485.362.610
ANDRITZ AG
AT0000730007
74,90008.05.2026
17:35:00
-1,45 %
-1,100
 DWBAH151.04811.335.526
BAJAJ MOBILITY AG
AT0000KTMI02
18,00008.05.2026
17:35:29
-1,53 %
-0,280
 DWBAH1.62629.504
LENZING AG
AT0000644505
23,60008.05.2026
17:36:12
-1,87 %
-0,450
 DWBAH98.8962.357.568
FACC AG
AT00000FACC2
13,40008.05.2026
17:35:09
-2,33 %
-0,320
 DWBAH85.2941.162.342
FREQUENTIS AG
ATFREQUENT09
80,30008.05.2026
17:36:19
-2,78 %
-2,300
 DWBAH13.0141.066.779

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln