Letzter PreisDiff.% 1TDiff. abs.
5.599,40-2,81 %-161,88

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
151,40014.09.2026
17:36:52
-9,01 %
-15,000
 DWBAH277.49642.169.044
LENZING AG
AT0000644505
21,30014.09.2026
17:35:21
-3,18 %
-0,700
 DWBAH114.3682.439.380
FREQUENTIS AG
ATFREQUENT09
65,70014.09.2026
17:35:10
-2,95 %
-2,000
 DWBAH11.288755.138
SBO AG
AT0000946652
29,50014.09.2026
17:35:13
-2,80 %
-0,850
 DWBAH73.5162.198.881
BAJAJ MOBILITY AG
AT0000KTMI02
28,00014.09.2026
17:35:16
-2,78 %
-0,800
 DWBAH30.694864.089
PALFINGER AG
AT0000758305
30,20014.09.2026
17:35:02
-2,58 %
-0,800
 DWBAH56.2481.709.220
FACC AG
AT00000FACC2
15,42014.09.2026
17:35:12
-2,16 %
-0,340
 DWBAH127.4961.949.900
MAYR-MELNHOF KARTON AG
AT0000938204
73,10014.09.2026
17:35:20
-1,88 %
-1,400
 DWBAH48.1443.511.829
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
4,43014.09.2026
17:35:18
-1,56 %
-0,070
 DWBAH30.422136.826
DO & CO AKTIENGESELLSCHAFT
AT0000818802
194,80014.09.2026
17:35:09
-1,52 %
-3,000
 DWBAH25.6105.002.412
VOESTALPINE AG
AT0000937503
44,00014.09.2026
17:43:30
-1,26 %
-0,560
 DWBAH514.56622.627.400
ANDRITZ AG
AT0000730007
83,10014.09.2026
17:35:08
-1,07 %
-0,900
 DWBAH193.97016.154.127
AMAG AUSTRIA METALL AG
AT00000AMAG3
27,40014.09.2026
17:35:06
-0,36 %
-0,100
 DWBAH1.18232.011
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,35014.09.2026
17:35:23
0,00 %
0,000
 DWBAH5.85266.298
SEMPERIT AG HOLDING
AT0000785555
18,20014.09.2026
17:35:10
+1,11 %
+0,200
 DWBAH8.812159.221
ROSENBAUER INTERNATIONAL AG
AT0000922554
65,00014.09.2026
17:35:06
+1,25 %
+0,800
 DWBAH8.496548.962

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln