Letzter PreisDiff.% 1TDiff. abs.
4.249,51-0,56 %-23,85

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ANDRITZ AG
AT0000730007
70,70006.02.2026
17:42:06
-6,85 %
-5,200
 DWBAH536.23637.376.345
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
50,40006.02.2026
17:35:07
+1,61 %
+0,800
 DWBAH263.82413.068.487
DO & CO AKTIENGESELLSCHAFT
AT0000818802
198,60006.02.2026
17:35:04
+3,22 %
+6,200
 DWBAH23.8784.686.743
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,00006.02.2026
17:35:23
+0,67 %
+0,040
 DWBAH32.190191.429
LENZING AG
AT0000644505
27,60006.02.2026
17:35:27
+0,18 %
+0,050
 DWBAH118.6403.247.387
PALFINGER AG
AT0000758305
39,05006.02.2026
17:35:25
+0,90 %
+0,350
 DWBAH37.3281.441.431
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,30006.02.2026
17:35:24
0,00 %
0,000
 DWBAH3.45690.658
FACC AG
AT00000FACC2
11,36006.02.2026
17:35:21
+1,79 %
+0,200
 DWBAH51.800582.793
ROSENBAUER INTERNATIONAL AG
AT0000922554
47,20006.02.2026
17:35:25
-1,67 %
-0,800
 DWBAH55026.011
SBO AG
AT0000946652
33,00006.02.2026
17:35:07
-0,60 %
-0,200
 DWBAH120.6703.976.435
SEMPERIT AG HOLDING
AT0000785555
13,16006.02.2026
17:35:06
+0,77 %
+0,100
 DWBAH10.794141.270
VOESTALPINE AG
AT0000937503
42,70006.02.2026
17:42:14
+1,67 %
+0,700
 DWBAH844.59035.828.889
FREQUENTIS AG
ATFREQUENT09
84,40006.02.2026
17:35:02
+2,18 %
+1,800
 DWBAH9.106758.182
BAJAJ MOBILITY AG
AT0000KTMI02
17,16006.02.2026
17:35:06
-3,49 %
-0,620
 DWBAH23.008396.987
MAYR-MELNHOF KARTON AG
AT0000938204
96,90006.02.2026
17:35:27
-2,02 %
-2,000
 DWBAH32.6163.132.721
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,50006.02.2026
17:35:16
+0,44 %
+0,050
 DWBAH6.80078.342

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln