Letzter PreisDiff.% 1TDiff. abs.
4.352,53-0,16 %-6,91

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ANDRITZ AG
AT0000730007
67,80015.04.2026
17:35:12
0,00 %
0,000
 DWBAH109.6027.442.654
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
70,70015.04.2026
17:35:13
+2,32 %
+1,600
 DWBAH248.93817.681.390
DO & CO AKTIENGESELLSCHAFT
AT0000818802
182,20015.04.2026
17:35:29
-0,55 %
-1,000
 DWBAH23.5104.285.025
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,50015.04.2026
17:35:24
0,00 %
0,000
 DWBAH3.68020.130
LENZING AG
AT0000644505
24,25015.04.2026
17:35:26
-0,41 %
-0,100
 DWBAH54.8521.343.767
PALFINGER AG
AT0000758305
36,65015.04.2026
17:35:16
-0,95 %
-0,350
 DWBAH71.2282.638.983
AMAG AUSTRIA METALL AG
AT00000AMAG3
29,90015.04.2026
17:35:22
+1,70 %
+0,500
 DWBAH4.550134.110
FACC AG
AT00000FACC2
14,16015.04.2026
17:35:21
-1,80 %
-0,260
 DWBAH46.538663.950
ROSENBAUER INTERNATIONAL AG
AT0000922554
54,80015.04.2026
17:35:22
+3,40 %
+1,800
 DWBAH10.906587.355
SBO AG
AT0000946652
36,65015.04.2026
17:35:11
-1,61 %
-0,600
 DWBAH61.7462.288.977
SEMPERIT AG HOLDING
AT0000785555
14,90015.04.2026
14:49:10
-0,33 %
-0,050
 DWBAH4787.142
VOESTALPINE AG
AT0000937503
41,98015.04.2026
17:35:10
-1,78 %
-0,760
 DWBAH497.90620.998.506
FREQUENTIS AG
ATFREQUENT09
80,60015.04.2026
17:35:12
+2,41 %
+1,900
 DWBAH11.742936.574
BAJAJ MOBILITY AG
AT0000KTMI02
16,88015.04.2026
17:35:17
+5,50 %
+0,880
 DWBAH46.208760.875
MAYR-MELNHOF KARTON AG
AT0000938204
91,00015.04.2026
17:35:16
-1,83 %
-1,700
 DWBAH23.9362.191.852
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
12,00015.04.2026
17:35:01
+0,84 %
+0,100
 DWBAH22.154263.563

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln