Letzter PreisDiff.% 1TDiff. abs.
5.380,58-2,34 %-128,79

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ANDRITZ AG
AT0000730007
74,50028.07.2026
17:37:21
-1,06 %
-0,800
 DWBAH207.68815.505.211
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
127,00028.07.2026
17:36:36
-7,30 %
-10,000
 DWBAH545.43070.389.667
DO & CO AKTIENGESELLSCHAFT
AT0000818802
200,50028.07.2026
17:35:26
0,00 %
0,000
 DWBAH28.8465.800.649
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
4,79028.07.2026
17:35:28
-1,84 %
-0,090
 DWBAH55.986266.395
LENZING AG
AT0000644505
21,00028.07.2026
17:35:08
-14,11 %
-3,450
 DWBAH1.045.93021.644.822
PALFINGER AG
AT0000758305
29,85028.07.2026
17:35:10
-9,82 %
-3,250
 DWBAH451.45613.627.054
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,90028.07.2026
09:04:10
0,00 %
0,000
 DWBAH78821.197
FACC AG
AT00000FACC2
15,66028.07.2026
17:35:20
-0,25 %
-0,040
 DWBAH96.7521.512.763
ROSENBAUER INTERNATIONAL AG
AT0000922554
62,40028.07.2026
17:35:08
+0,65 %
+0,400
 DWBAH9.706597.345
SBO AG
AT0000946652
29,45028.07.2026
17:35:14
-3,92 %
-1,200
 DWBAH91.0322.715.296
SEMPERIT AG HOLDING
AT0000785555
14,85028.07.2026
17:35:26
+0,34 %
+0,050
 DWBAH4266.309
VOESTALPINE AG
AT0000937503
45,44028.07.2026
17:37:11
+1,38 %
+0,620
 DWBAH461.64020.929.371
FREQUENTIS AG
ATFREQUENT09
73,00028.07.2026
17:35:05
+0,41 %
+0,300
 DWBAH15.1441.100.572
BAJAJ MOBILITY AG
AT0000KTMI02
20,50028.07.2026
17:35:04
+0,49 %
+0,100
 DWBAH71.7021.464.657
MAYR-MELNHOF KARTON AG
AT0000938204
82,40028.07.2026
17:35:02
-0,36 %
-0,300
 DWBAH38.3243.133.520
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,30028.07.2026
17:35:29
+0,44 %
+0,050
 DWBAH30.118339.844

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln