Letzter PreisDiff.% 1TDiff. abs.
5.330,55+0,82 %+43,22

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ANDRITZ AG
AT0000730007
78,10029.05.2026
17:35:27
-0,51 %
-0,400
 DWBAH391.61230.610.388
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
141,00029.05.2026
17:36:47
+0,57 %
+0,800
 DWBAH538.52677.028.360
DO & CO AKTIENGESELLSCHAFT
AT0000818802
194,00029.05.2026
17:40:22
+4,41 %
+8,200
 DWBAH91.57217.757.079
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,48029.05.2026
17:35:18
-0,36 %
-0,020
 DWBAH29.798161.067
LENZING AG
AT0000644505
23,65029.05.2026
17:37:06
-0,63 %
-0,150
 DWBAH128.4283.068.931
PALFINGER AG
AT0000758305
35,00029.05.2026
17:35:27
+2,34 %
+0,800
 DWBAH101.3923.539.876
AMAG AUSTRIA METALL AG
AT00000AMAG3
28,00029.05.2026
15:07:29
0,00 %
0,000
 DWBAH2486.944
FACC AG
AT00000FACC2
17,54029.05.2026
17:44:26
+4,90 %
+0,820
 DWBAH197.3043.394.797
ROSENBAUER INTERNATIONAL AG
AT0000922554
63,40029.05.2026
17:35:20
-0,31 %
-0,200
 DWBAH5.782367.186
SBO AG
AT0000946652
34,00029.05.2026
17:35:14
+0,59 %
+0,200
 DWBAH59.6402.020.280
SEMPERIT AG HOLDING
AT0000785555
15,30029.05.2026
17:35:10
+0,33 %
+0,050
 DWBAH57.724885.147
VOESTALPINE AG
AT0000937503
48,40029.05.2026
17:35:29
+0,83 %
+0,400
 DWBAH1.058.64251.155.652
FREQUENTIS AG
ATFREQUENT09
80,00029.05.2026
17:40:08
+7,67 %
+5,700
 DWBAH36.4042.845.518
BAJAJ MOBILITY AG
AT0000KTMI02
20,35029.05.2026
17:35:27
+3,09 %
+0,610
 DWBAH33.692673.566
MAYR-MELNHOF KARTON AG
AT0000938204
79,50029.05.2026
17:41:25
-4,45 %
-3,700
 DWBAH533.02042.478.052
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,65029.05.2026
17:35:02
-0,85 %
-0,100
 DWBAH9.022105.576

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln