Letzter PreisDiff.% 1TDiff. abs.
3.689,41-0,35 %-13,09

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ROSENBAUER INTERNATIONAL AG
AT0000922554
45,80008.12.2025
12:03:20
+0,66 %
+0,300
 DWBAH924.188
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,02008.12.2025
17:35:03
-1,31 %
-0,080
 DWBAH3.86223.605
FREQUENTIS AG
ATFREQUENT09
67,40008.12.2025
17:35:03
-3,44 %
-2,400
 DWBAH6.472448.776
AMAG AUSTRIA METALL AG
AT00000AMAG3
24,30008.12.2025
17:35:05
+0,41 %
+0,100
 DWBAH50212.140
PIERER MOBILITY AG
AT0000KTMI02
15,70008.12.2025
17:35:07
-2,12 %
-0,340
 DWBAH19.344306.260
VOESTALPINE AG
AT0000937503
38,00008.12.2025
17:35:13
+0,42 %
+0,160
 DWBAH390.07614.783.894
FACC AG
AT00000FACC2
11,36008.12.2025
17:35:13
-0,87 %
-0,100
 DWBAH45.430516.412
SEMPERIT AG HOLDING
AT0000785555
12,86008.12.2025
17:35:13
-0,77 %
-0,100
 DWBAH10.776138.040
DO & CO AKTIENGESELLSCHAFT
AT0000818802
193,80008.12.2025
17:35:15
+1,68 %
+3,200
 DWBAH26.7285.221.865
MAYR-MELNHOF KARTON AG
AT0000938204
79,80008.12.2025
17:35:17
-2,56 %
-2,100
 DWBAH17.7241.419.597
LENZING AG
AT0000644505
23,30008.12.2025
17:35:17
-2,92 %
-0,700
 DWBAH122.4982.855.644
SBO AG
AT0000946652
28,45008.12.2025
17:35:20
-1,56 %
-0,450
 DWBAH29.662847.337
PALFINGER AG
AT0000758305
33,50008.12.2025
17:35:23
+0,30 %
+0,100
 DWBAH38.1181.284.150
ANDRITZ AG
AT0000730007
64,60008.12.2025
17:35:47
-0,77 %
-0,500
 DWBAH93.7066.059.430
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,75008.12.2025
17:37:45
0,00 %
0,000
 DWBAH4.38051.069
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
31,90008.12.2025
17:44:00
-0,31 %
-0,100
 DWBAH124.5603.955.696

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln