Letzter PreisDiff.% 1TDiff. abs.
4.334,06+2,59 %+109,46

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
66,60010.04.2026
17:35:06
+4,06 %
+2,600
 DWBAH313.51420.414.050
FACC AG
AT00000FACC2
14,20010.04.2026
17:35:07
-0,14 %
-0,020
 DWBAH77.3201.100.962
MAYR-MELNHOF KARTON AG
AT0000938204
93,50010.04.2026
17:35:07
+6,98 %
+6,100
 DWBAH78.3087.101.889
LENZING AG
AT0000644505
24,90010.04.2026
17:35:09
+4,18 %
+1,000
 DWBAH219.0545.399.675
VOESTALPINE AG
AT0000937503
43,12010.04.2026
17:35:09
+2,86 %
+1,200
 DWBAH504.14821.626.136
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,95010.04.2026
17:35:11
0,00 %
0,000
 DWBAH13.522161.522
DO & CO AKTIENGESELLSCHAFT
AT0000818802
186,00010.04.2026
17:35:14
+1,42 %
+2,600
 DWBAH42.8147.928.064
PALFINGER AG
AT0000758305
36,85010.04.2026
17:35:17
+2,79 %
+1,000
 DWBAH71.9842.625.835
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,34010.04.2026
17:35:18
-1,11 %
-0,060
 DWBAH26.958142.792
SBO AG
AT0000946652
36,45010.04.2026
17:35:20
+0,41 %
+0,150
 DWBAH45.1781.651.532
AMAG AUSTRIA METALL AG
AT00000AMAG3
28,60010.04.2026
17:35:21
+0,35 %
+0,100
 DWBAH1.12031.744
ROSENBAUER INTERNATIONAL AG
AT0000922554
50,60010.04.2026
17:35:26
+6,30 %
+3,000
 DWBAH32.9501.660.184
SEMPERIT AG HOLDING
AT0000785555
14,90010.04.2026
17:35:29
0,00 %
0,000
 DWBAH9.756145.233
BAJAJ MOBILITY AG
AT0000KTMI02
15,70010.04.2026
17:36:19
+0,77 %
+0,120
 DWBAH31.520500.241
FREQUENTIS AG
ATFREQUENT09
72,80010.04.2026
17:37:22
+1,96 %
+1,400
 DWBAH14.9301.119.309
ANDRITZ AG
AT0000730007
67,60010.04.2026
17:38:09
+1,81 %
+1,200
 DWBAH258.97617.515.399

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln