Letzter PreisDiff.% 1TDiff. abs.
5.837,38-1,11 %-65,53

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
4,19008.10.2026
17:35:04
-0,71 %
-0,030
 DWBAH19.20880.258
LENZING AG
AT0000644505
10,42008.10.2026
17:36:25
-16,64 %
-2,080
 DWBAH1.078.91211.756.885
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,70008.10.2026
17:40:40
+2,18 %
+0,250
 DWBAH52.222606.373
FACC AG
AT00000FACC2
13,90008.10.2026
17:35:02
-2,93 %
-0,420
 DWBAH123.7881.733.972
SEMPERIT AG HOLDING
AT0000785555
19,15008.10.2026
17:35:19
-3,28 %
-0,650
 DWBAH41.280796.691
PALFINGER AG
AT0000758305
26,40008.10.2026
17:35:25
-2,76 %
-0,750
 DWBAH102.6542.731.833
AMAG AUSTRIA METALL AG
AT00000AMAG3
28,20008.10.2026
16:23:43
+0,36 %
+0,100
 DWBAH1.40439.417
SBO AG
AT0000946652
29,25008.10.2026
17:35:15
+1,04 %
+0,300
 DWBAH32.524942.056
BAJAJ MOBILITY AG
AT0000KTMI02
30,10008.10.2026
17:35:09
-4,75 %
-1,500
 DWBAH23.432724.590
VOESTALPINE AG
AT0000937503
42,36008.10.2026
17:35:18
-1,49 %
-0,640
 DWBAH414.52817.437.584
ROSENBAUER INTERNATIONAL AG
AT0000922554
62,00008.10.2026
17:35:12
-0,96 %
-0,600
 DWBAH3.322207.253
FREQUENTIS AG
ATFREQUENT09
65,00008.10.2026
17:35:26
-2,40 %
-1,600
 DWBAH19.1581.259.085
MAYR-MELNHOF KARTON AG
AT0000938204
65,50008.10.2026
17:35:43
-1,06 %
-0,700
 DWBAH41.9222.742.992
ANDRITZ AG
AT0000730007
80,50008.10.2026
17:35:12
-0,49 %
-0,400
 DWBAH139.65611.225.624
DO & CO AKTIENGESELLSCHAFT
AT0000818802
193,00008.10.2026
17:35:08
-0,10 %
-0,200
 DWBAH28.0805.405.257
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
221,50008.10.2026
17:43:31
+0,91 %
+2,000
 DWBAH167.28436.903.247

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln