Letzter PreisDiff.% 1TDiff. abs.
3.879,15-0,43 %-16,57

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,70006.01.2026
09:04:25
0,00 %
0,000
 CWBAH1.1886.772
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,45006.01.2026
14:18:11
+1,78 %
+0,200
 CWBAH15.344174.532
FACC AG
AT00000FACC2
11,78006.01.2026
13:34:31
+2,08 %
+0,240
 CWBAH23.802276.050
SEMPERIT AG HOLDING
AT0000785555
12,70006.01.2026
12:25:11
-0,94 %
-0,120
 CWBAH1.17815.005
PIERER MOBILITY AG
AT0000KTMI02
16,12006.01.2026
14:19:04
+2,03 %
+0,320
 CWBAH27.818445.303
LENZING AG
AT0000644505
24,00006.01.2026
14:27:50
-0,21 %
-0,050
 CWBAH40.148961.810
AMAG AUSTRIA METALL AG
AT00000AMAG3
24,20006.01.2026
09:04:01
0,00 %
0,000
 CWBAH501.210
SBO AG
AT0000946652
30,55006.01.2026
14:26:39
-1,13 %
-0,350
 CWBAH39.4361.211.469
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
34,00006.01.2026
14:11:05
+0,74 %
+0,250
 CWBAH34.7941.169.493
PALFINGER AG
AT0000758305
35,00006.01.2026
13:39:13
0,00 %
0,000
 CWBAH6.236217.169
VOESTALPINE AG
AT0000937503
37,70006.01.2026
14:24:01
-1,52 %
-0,580
 CWBAH103.2183.890.887
ROSENBAUER INTERNATIONAL AG
AT0000922554
46,00006.01.2026
14:02:06
+0,88 %
+0,400
 CWBAH2.244103.701
ANDRITZ AG
AT0000730007
68,00006.01.2026
14:28:13
+0,29 %
+0,200
 CWBAH33.3362.259.459
FREQUENTIS AG
ATFREQUENT09
75,60006.01.2026
14:16:30
-3,08 %
-2,400
 CWBAH13.1741.014.773
MAYR-MELNHOF KARTON AG
AT0000938204
95,10006.01.2026
14:21:09
-0,94 %
-0,900
 CWBAH6.234592.618
DO & CO AKTIENGESELLSCHAFT
AT0000818802
206,00006.01.2026
14:16:24
-0,96 %
-2,000
 CWBAH4.652957.448

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln