| Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis | Diff.% |
|---|
| 30.10.2026 | 5.459,08 | 5.459,08 | 5.246,06 | 5.281,26 | -3,45 % |
| 29.10.2026 | 5.387,93 | 5.473,20 | 5.341,43 | 5.469,82 | +1,12 % |
| 28.10.2026 | 5.400,78 | 5.473,62 | 5.394,80 | 5.409,04 | +0,05 % |
| 27.10.2026 | 5.220,84 | 5.421,22 | 5.218,75 | 5.406,36 | +3,55 % |
| 23.10.2026 | 5.232,89 | 5.273,30 | 5.167,38 | 5.220,84 | -0,10 % |
| 22.10.2026 | 5.565,44 | 5.565,91 | 5.226,06 | 5.226,06 | -6,30 % |
| 21.10.2026 | 5.492,60 | 5.625,60 | 5.486,41 | 5.577,65 | +1,69 % |
| 20.10.2026 | 5.567,06 | 5.569,19 | 5.421,74 | 5.484,92 | -1,49 % |
| 19.10.2026 | 5.618,07 | 5.623,70 | 5.507,35 | 5.567,91 | -0,89 % |
| 16.10.2026 | 5.620,15 | 5.718,86 | 5.597,42 | 5.618,07 | -0,01 % |
| 15.10.2026 | 5.793,80 | 5.793,80 | 5.524,66 | 5.618,79 | -3,24 % |
| 14.10.2026 | 5.799,16 | 5.894,89 | 5.790,95 | 5.807,07 | +0,35 % |
| 13.10.2026 | 5.868,14 | 5.914,65 | 5.772,74 | 5.786,97 | -1,97 % |
| 12.10.2026 | 5.874,05 | 5.942,39 | 5.843,56 | 5.903,32 | +0,51 % |
| 09.10.2026 | 5.837,38 | 5.936,13 | 5.796,39 | 5.873,14 | +0,61 % |
| 08.10.2026 | 5.887,30 | 5.901,30 | 5.768,67 | 5.837,38 | -1,11 % |
| 07.10.2026 | 6.071,20 | 6.071,20 | 5.843,99 | 5.902,91 | -2,79 % |
| 06.10.2026 | 6.043,75 | 6.168,86 | 6.023,04 | 6.072,05 | +0,47 % |
| 05.10.2026 | 6.018,91 | 6.054,31 | 5.940,53 | 6.043,75 | +0,41 % |
| 02.10.2026 | 5.873,03 | 6.018,91 | 5.836,26 | 6.018,91 | +3,10 % |
| 01.10.2026 | 5.910,55 | 5.972,94 | 5.799,14 | 5.837,85 | -1,49 % |
Download (CSV-File)
