Letzter PreisDiff.% 1TDiff. abs.
5.281,26-3,45 %-188,56

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,45030.10.2026
17:35:29
-0,87 %
-0,100
 DWBAH8.73499.905
AMAG AUSTRIA METALL AG
AT00000AMAG3
30,80030.10.2026
17:35:19
+1,32 %
+0,400
 DWBAH6.304192.448
ANDRITZ AG
AT0000730007
80,60030.10.2026
17:35:12
-0,74 %
-0,600
 DWBAH223.22218.000.929
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
134,40030.10.2026
17:35:14
-13,29 %
-20,600
 DWBAH530.48272.008.160
BAJAJ MOBILITY AG
AT0000KTMI02
34,35030.10.2026
17:35:09
-2,55 %
-0,900
 DWBAH28.8401.006.298
DO & CO AKTIENGESELLSCHAFT
AT0000818802
208,50030.10.2026
17:35:29
+0,97 %
+2,000
 DWBAH46.5489.752.162
FACC AG
AT00000FACC2
13,40030.10.2026
17:35:06
-3,18 %
-0,440
 DWBAH52.676705.522
FREQUENTIS AG
ATFREQUENT09
67,50030.10.2026
17:35:14
+2,27 %
+1,500
 DWBAH11.524777.316
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
3,90030.10.2026
17:35:18
+4,00 %
+0,150
 DWBAH25.79896.505
LENZING AG
AT0000644505
10,80030.10.2026
17:43:55
-2,53 %
-0,280
 DWBAH352.3143.844.409
MAYR-MELNHOF KARTON AG
AT0000938204
64,20030.10.2026
17:35:25
-0,93 %
-0,600
 DWBAH21.7481.401.198
PALFINGER AG
AT0000758305
27,65030.10.2026
17:35:23
-1,25 %
-0,350
 DWBAH62.2841.720.298
ROSENBAUER INTERNATIONAL AG
AT0000922554
60,60030.10.2026
17:35:01
-2,88 %
-1,800
 DWBAH1.62099.066
SBO AG
AT0000946652
29,80030.10.2026
17:37:33
+1,36 %
+0,400
 DWBAH59.6201.761.649
SEMPERIT AG HOLDING
AT0000785555
17,15030.10.2026
17:35:19
+3,31 %
+0,550
 DWBAH19.590328.068
VOESTALPINE AG
AT0000937503
41,30030.10.2026
17:35:15
-2,69 %
-1,140
 DWBAH380.03815.669.713

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln