Letzter PreisDiff.% 1TDiff. abs.
4.224,60-0,20 %-8,31

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,95009.04.2026
17:35:23
+0,84 %
+0,100
 DWBAH15.996188.588
AMAG AUSTRIA METALL AG
AT00000AMAG3
28,50009.04.2026
17:02:22
+0,71 %
+0,200
 DWBAH3.53699.458
ANDRITZ AG
AT0000730007
66,40009.04.2026
17:35:02
+4,08 %
+2,600
 DWBAH308.30220.398.628
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
64,00009.04.2026
17:35:10
+0,47 %
+0,300
 DWBAH109.2766.909.615
BAJAJ MOBILITY AG
AT0000KTMI02
15,58009.04.2026
17:35:02
+1,70 %
+0,260
 DWBAH31.160481.789
DO & CO AKTIENGESELLSCHAFT
AT0000818802
183,40009.04.2026
17:35:21
-4,38 %
-8,400
 DWBAH52.2209.640.220
FACC AG
AT00000FACC2
14,22009.04.2026
17:35:05
-2,60 %
-0,380
 DWBAH38.658548.419
FREQUENTIS AG
ATFREQUENT09
71,40009.04.2026
17:35:10
-3,51 %
-2,600
 DWBAH13.522978.012
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,40009.04.2026
17:35:10
0,00 %
0,000
 DWBAH16.09286.482
LENZING AG
AT0000644505
23,90009.04.2026
17:35:11
-0,42 %
-0,100
 DWBAH77.3261.829.043
MAYR-MELNHOF KARTON AG
AT0000938204
87,40009.04.2026
17:35:14
-1,02 %
-0,900
 DWBAH8.460741.620
PALFINGER AG
AT0000758305
36,75009.04.2026
17:35:00
+0,82 %
+0,300
 DWBAH77.5442.831.109
ROSENBAUER INTERNATIONAL AG
AT0000922554
47,60009.04.2026
17:35:07
-1,65 %
-0,800
 DWBAH1.12853.838
SBO AG
AT0000946652
36,30009.04.2026
17:35:28
-0,27 %
-0,100
 DWBAH32.8281.202.989
SEMPERIT AG HOLDING
AT0000785555
14,90009.04.2026
17:35:01
+0,34 %
+0,050
 DWBAH13.560201.787
VOESTALPINE AG
AT0000937503
41,92009.04.2026
17:35:07
-1,32 %
-0,560
 DWBAH404.09016.892.033

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln