Letzter PreisDiff.% 1TDiff. abs.
4.331,79+0,51 %+21,86

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,70013.02.2026
17:35:07
-2,90 %
-0,350
 DWBAH13.562160.642
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,40013.02.2026
17:35:10
+0,76 %
+0,200
 DWBAH7.808204.665
ANDRITZ AG
AT0000730007
72,35013.02.2026
17:35:16
-0,96 %
-0,700
 DWBAH154.74211.190.204
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
48,25013.02.2026
17:38:29
-0,52 %
-0,250
 DWBAH291.87814.092.014
BAJAJ MOBILITY AG
AT0000KTMI02
17,12013.02.2026
17:35:06
-0,81 %
-0,140
 DWBAH13.810237.595
DO & CO AKTIENGESELLSCHAFT
AT0000818802
209,50013.02.2026
17:35:01
+4,85 %
+9,700
 DWBAH77.00216.252.271
FACC AG
AT00000FACC2
11,42013.02.2026
17:35:04
+1,24 %
+0,140
 DWBAH71.610819.504
FREQUENTIS AG
ATFREQUENT09
77,60013.02.2026
17:35:02
-1,02 %
-0,800
 DWBAH15.5041.178.636
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,20013.02.2026
17:35:01
-1,27 %
-0,080
 DWBAH16.732102.745
LENZING AG
AT0000644505
27,65013.02.2026
17:35:27
+0,91 %
+0,250
 DWBAH127.5183.490.578
MAYR-MELNHOF KARTON AG
AT0000938204
98,50013.02.2026
17:35:10
-0,71 %
-0,700
 DWBAH6.458634.887
PALFINGER AG
AT0000758305
39,80013.02.2026
17:35:28
+3,24 %
+1,250
 DWBAH59.9942.366.871
ROSENBAUER INTERNATIONAL AG
AT0000922554
49,90013.02.2026
17:35:04
+1,22 %
+0,600
 DWBAH3.974196.159
SBO AG
AT0000946652
34,40013.02.2026
17:35:05
-1,01 %
-0,350
 DWBAH45.4881.563.123
SEMPERIT AG HOLDING
AT0000785555
13,40013.02.2026
17:35:05
-0,15 %
-0,020
 DWBAH20.076266.961
VOESTALPINE AG
AT0000937503
44,82013.02.2026
17:37:06
-0,18 %
-0,080
 DWBAH829.32436.688.163

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln