Letzter PreisDiff.% 1TDiff. abs.
3.321,41+0,62 %+20,32

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
DO & CO AKTIENGESELLSCHAFT
AT0000818802
205,50006.08.2026
17:35:27
+0,49 %
+1,000
 PWBAH22.7324.684.881
BAWAG GROUP AG
AT0000BAWAG2
183,10006.08.2026
17:35:14
+0,99 %
+1,800
 PWBAH188.59834.450.471
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
147,80006.08.2026
17:41:07
+3,50 %
+5,000
 PWBAH258.44037.453.603
ERSTE GROUP BANK AG
AT0000652011
121,70006.08.2026
17:35:04
+0,50 %
+0,600
 PWBAH676.97682.919.632
MAYR-MELNHOF KARTON AG
AT0000938204
86,90006.08.2026
17:35:18
-1,81 %
-1,600
 PWBAH26.1302.309.433
STRABAG SE
AT000000STR1
86,40006.08.2026
17:41:15
-0,58 %
-0,500
 PWBAH50.6804.385.353
ANDRITZ AG
AT0000730007
82,60006.08.2026
17:35:04
+0,73 %
+0,600
 PWBAH134.26211.049.296
FREQUENTIS AG
ATFREQUENT09
76,60006.08.2026
17:35:15
-3,04 %
-2,400
 PWBAH16.4521.264.802
VIENNA INSURANCE GROUP AG
AT0000908504
73,30006.08.2026
17:35:23
+3,53 %
+2,500
 PWBAH143.81410.535.563
ROSENBAUER INTERNATIONAL AG
AT0000922554
66,80006.08.2026
17:35:09
+2,77 %
+1,800
 PWBAH25.4061.692.801
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
64,10006.08.2026
17:35:15
-0,16 %
-0,100
 PWBAH457.99429.518.304
OMV AG
AT0000743059
63,65006.08.2026
17:35:02
0,00 %
0,000
 PWBAH467.17429.749.987
VERBUND AG KAT. A
AT0000746409
58,55006.08.2026
17:35:18
+1,04 %
+0,600
 PWBAH212.00412.410.553
FLUGHAFEN WIEN AG
AT00000VIE62
51,40006.08.2026
17:29:57
-0,39 %
-0,200
 PWBAH1.59881.814
VOESTALPINE AG
AT0000937503
47,12006.08.2026
17:35:02
0,00 %
0,000
 PWBAH602.92028.390.712
PORR AG
AT0000609607
38,05006.08.2026
17:35:13
+0,13 %
+0,050
 PWBAH45.2381.720.374
RHI MAGNESITA
NL0012650360
36,30006.08.2026
17:35:08
+3,71 %
+1,300
 PWBAH16.318577.560
OESTERREICHISCHE POST AG
AT0000APOST4
32,40006.08.2026
17:35:13
+0,47 %
+0,150
 PWBAH59.5061.933.330
PALFINGER AG
AT0000758305
30,20006.08.2026
17:35:26
+0,17 %
+0,050
 PWBAH104.7003.188.403
EVN AG
AT0000741053
29,35006.08.2026
17:35:14
+0,17 %
+0,050
 PWBAH114.7163.327.315
SBO AG
AT0000946652
28,75006.08.2026
17:35:03
-0,17 %
-0,050
 PWBAH80.1102.318.384
AMAG AUSTRIA METALL AG
AT00000AMAG3
28,00005.08.2026
16:30:40
-0,71 %
-0,200
 PWBAH2.96282.304
BAJAJ MOBILITY AG
AT0000KTMI02
26,80006.08.2026
17:35:03
+10,74 %
+2,600
 PWBAH97.4402.489.207
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,30006.08.2026
17:35:29
-1,02 %
-0,250
 PWBAH61.7601.507.598
LENZING AG
AT0000644505
24,20006.08.2026
17:35:00
+2,98 %
+0,700
 PWBAH158.8883.864.201
WIENERBERGER AG
AT0000831706
22,24006.08.2026
17:35:48
-0,89 %
-0,200
 PWBAH449.14210.064.946
UNIQA INSURANCE GROUP AG
AT0000821103
18,26006.08.2026
17:35:25
+1,11 %
+0,200
 PWBAH264.4604.831.207
UBM DEVELOPMENT AG
AT0000815402
17,10006.08.2026
14:08:10
+1,18 %
+0,200
 PWBAH7.550128.614
FACC AG
AT00000FACC2
17,00006.08.2026
17:35:16
-1,96 %
-0,340
 PWBAH56.312961.461
CPI EUROPE AG
AT0000A21KS2
15,52006.08.2026
17:36:39
-0,13 %
-0,020
 PWBAH49.080764.586
SEMPERIT AG HOLDING
AT0000785555
15,10006.08.2026
17:35:22
-0,66 %
-0,100
 PWBAH6.12892.325
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,15006.08.2026
17:35:26
-2,19 %
-0,250
 PWBAH19.306216.412
TELEKOM AUSTRIA AG
AT0000720008
10,22006.08.2026
17:35:13
+1,59 %
+0,160
 PWBAH54.468554.594
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9,60006.08.2026
09:21:44
-2,64 %
-0,260
 PWBAH3.62434.921
POLYTEC HOLDING AG
AT0000A00XX9
4,94006.08.2026
17:35:10
+0,20 %
+0,010
 PWBAH58.618290.602
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
4,61006.08.2026
17:35:26
-3,76 %
-0,180
 PWBAH47.376218.402
EUROTELESITES AG
AT000000ETS9
4,61006.08.2026
17:35:03
+2,44 %
+0,110
 PWBAH7.32233.370
ZUMTOBEL GROUP AG
AT0000837307
4,10006.08.2026
17:35:25
-0,97 %
-0,040
 PWBAH24.748102.500

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln