Letzter PreisDiff.% 1TDiff. abs.
10.143,88+0,20 %+20,03

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
WIENERBERGER AG
AT0000831706
29,42005.12.2025
15:08:10
+1,31 %
+0,380
 CWBAH161.3184.737.550
VOESTALPINE AG
AT0000937503
37,66005.12.2025
15:07:30
+1,29 %
+0,480
 CWBAH315.82011.900.456
VIENNA INSURANCE GROUP AG
AT0000908504
52,10005.12.2025
15:06:12
+1,96 %
+1,000
 CWBAH145.2487.578.116
VERBUND AG KAT. A
AT0000746409
64,80005.12.2025
15:07:45
+0,31 %
+0,200
 CWBAH61.0203.943.795
UNIQA INSURANCE GROUP AG
AT0000821103
14,84005.12.2025
15:05:07
+0,13 %
+0,020
 CWBAH111.6301.646.610
STRABAG SE
AT000000STR1
79,60005.12.2025
15:06:41
+2,05 %
+1,600
 CWBAH86.2326.900.283
SBO AG
AT0000946652
28,75005.12.2025
14:56:44
+1,41 %
+0,400
 CWBAH84.3542.410.606
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
35,18005.12.2025
15:07:54
-0,28 %
-0,100
 CWBAH245.3568.675.870
PORR AG
AT0000609607
32,60005.12.2025
14:57:55
+1,56 %
+0,500
 CWBAH102.3903.332.483
OMV AG
AT0000743059
47,68005.12.2025
15:06:24
-1,08 %
-0,520
 CWBAH111.0485.310.861
OESTERREICHISCHE POST AG
AT0000APOST4
31,05005.12.2025
15:04:44
-0,16 %
-0,050
 CWBAH34.1921.061.276
LENZING AG
AT0000644505
23,95005.12.2025
15:07:08
-0,62 %
-0,150
 CWBAH72.6781.763.716
EVN AG
AT0000741053
26,95005.12.2025
15:02:45
-1,64 %
-0,450
 CWBAH52.5621.426.301
ERSTE GROUP BANK AG
AT0000652011
96,60005.12.2025
15:07:34
-0,92 %
-0,900
 CWBAH145.02014.121.609
DO & CO AKTIENGESELLSCHAFT
AT0000818802
190,00005.12.2025
15:06:01
+1,93 %
+3,600
 CWBAH9.4421.777.755
CPI EUROPE AG
AT0000A21KS2
15,04005.12.2025
15:05:35
+0,47 %
+0,070
 CWBAH154.4402.316.141
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,12005.12.2025
15:07:25
-0,41 %
-0,100
 CWBAH55.2321.334.473
BAWAG GROUP AG
AT0000BAWAG2
119,20005.12.2025
15:06:56
+1,45 %
+1,700
 CWBAH30.3743.602.841
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
32,50005.12.2025
15:06:28
-1,37 %
-0,450
 CWBAH131.2984.295.471
ANDRITZ AG
AT0000730007
64,60005.12.2025
15:06:33
+0,70 %
+0,450
 CWBAH50.6463.281.656

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln