Letzter PreisDiff.% 1TDiff. abs.
13.328,82-0,78 %-104,48

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ANDRITZ AG
AT0000730007
80,50008.10.2026
17:35:12
-0,49 %
-0,400
 EWBAH139.65611.225.624
CA IMMOBILIEN ANLAGEN AG
AT0000641352
20,85008.10.2026
17:35:16
-1,88 %
-0,400
 EWBAH156.8103.289.288
ERSTE GROUP BANK AG
AT0000652011
108,70008.10.2026
17:35:27
-1,72 %
-1,900
 EWBAH1.382.870150.394.191
UNIQA INSURANCE GROUP AG
AT0000821103
16,72008.10.2026
17:35:25
-1,76 %
-0,300
 EWBAH371.3146.234.162
VERBUND AG KAT. A
AT0000746409
65,00008.10.2026
17:35:55
+3,01 %
+1,900
 EWBAH384.70824.959.040
VIENNA INSURANCE GROUP AG
AT0000908504
64,20008.10.2026
17:35:18
-0,47 %
-0,300
 EWBAH75.6104.853.742
VOESTALPINE AG
AT0000937503
42,36008.10.2026
17:35:18
-1,49 %
-0,640
 EWBAH414.52817.437.584
WIENERBERGER AG
AT0000831706
15,35008.10.2026
17:35:21
-0,97 %
-0,150
 EWBAH961.66214.698.310
LENZING AG
AT0000644505
10,42008.10.2026
17:36:25
-16,64 %
-2,080
 EWBAH1.078.91211.756.885
OMV AG
AT0000743059
74,10008.10.2026
17:35:28
+1,65 %
+1,200
 EWBAH719.46253.202.917
OESTERREICHISCHE POST AG
AT0000APOST4
30,85008.10.2026
17:35:22
+0,49 %
+0,150
 EWBAH42.6181.314.259
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
55,85008.10.2026
17:36:24
-3,29 %
-1,900
 EWBAH797.84844.591.201
BAWAG GROUP AG
AT0000BAWAG2
167,00008.10.2026
17:35:09
-1,94 %
-3,300
 EWBAH369.23261.677.089
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
221,50008.10.2026
17:43:31
+0,91 %
+2,000
 EWBAH167.28436.903.247
DO & CO AKTIENGESELLSCHAFT
AT0000818802
193,00008.10.2026
17:35:08
-0,10 %
-0,200
 EWBAH28.0805.405.257
EVN AG
AT0000741053
28,80008.10.2026
17:35:11
+0,88 %
+0,250
 EWBAH72.8022.099.837
STRABAG SE
AT000000STR1
101,20008.10.2026
17:36:00
-0,98 %
-1,000
 EWBAH85.1508.543.236
PORR AG
AT0000609607
31,25008.10.2026
17:35:27
+3,99 %
+1,200
 EWBAH233.1547.122.800
PALFINGER AG
AT0000758305
26,40008.10.2026
17:35:25
-2,76 %
-0,750
 EWBAH102.6542.731.833
MAYR-MELNHOF KARTON AG
AT0000938204
65,50008.10.2026
17:35:43
-1,06 %
-0,700
 EWBAH41.9222.742.992

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln