Letzter PreisDiff.% 1TDiff. abs.
10.167,57+0,43 %+43,72

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ANDRITZ AG
AT0000730007
64,65005.12.2025
09:17:25
+0,78 %
+0,500
 CWBAH5.828375.966
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,20005.12.2025
09:17:56
-0,08 %
-0,020
 CWBAH8.956216.444
ERSTE GROUP BANK AG
AT0000652011
97,90005.12.2025
09:20:08
+0,41 %
+0,400
 CWBAH20.4902.010.320
CPI EUROPE AG
AT0000A21KS2
15,10005.12.2025
09:05:00
+0,87 %
+0,130
 CWBAH2.79041.968
UNIQA INSURANCE GROUP AG
AT0000821103
14,82005.12.2025
09:15:37
0,00 %
0,000
 CWBAH1.99629.581
VERBUND AG KAT. A
AT0000746409
64,60005.12.2025
09:18:43
0,00 %
0,000
 CWBAH18.9541.227.744
VIENNA INSURANCE GROUP AG
AT0000908504
52,00005.12.2025
09:17:02
+1,76 %
+0,900
 CWBAH20.4481.067.273
VOESTALPINE AG
AT0000937503
37,70005.12.2025
09:19:28
+1,40 %
+0,520
 CWBAH124.9864.708.803
WIENERBERGER AG
AT0000831706
29,04005.12.2025
09:17:34
0,00 %
0,000
 CWBAH22.138640.131
LENZING AG
AT0000644505
24,40005.12.2025
09:18:25
+1,24 %
+0,300
 CWBAH23.914580.949
OMV AG
AT0000743059
48,00005.12.2025
09:17:27
-0,41 %
-0,200
 CWBAH10.296494.336
OESTERREICHISCHE POST AG
AT0000APOST4
31,00005.12.2025
09:18:36
-0,32 %
-0,100
 CWBAH2.75885.566
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
35,44005.12.2025
09:20:47
+0,45 %
+0,160
 CWBAH17.718624.336
SBO AG
AT0000946652
28,45005.12.2025
09:16:29
+0,35 %
+0,100
 CWBAH5.438154.443
BAWAG GROUP AG
AT0000BAWAG2
118,40005.12.2025
09:20:13
+0,77 %
+0,900
 CWBAH5.640666.966
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
32,90005.12.2025
09:19:59
-0,15 %
-0,050
 CWBAH5.696187.135
DO & CO AKTIENGESELLSCHAFT
AT0000818802
186,40004.12.2025
17:35:24
+1,97 %
+3,600
 CWBAH9.0361.670.713
EVN AG
AT0000741053
27,30005.12.2025
09:14:16
-0,36 %
-0,100
 CWBAH10.580290.266
STRABAG SE
AT000000STR1
79,40005.12.2025
09:20:16
+1,79 %
+1,400
 CWBAH3.914305.423
PORR AG
AT0000609607
32,10005.12.2025
09:13:01
0,00 %
0,000
 CWBAH10.832344.241

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln