Letzter PreisDiff.% 1TDiff. abs.
11.161,62+1,61 %+177,24

Name
ISIN
PreisDatum
Zeit
Diff.% 1T
Diff. abs.
PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
89,30027.01.2026
16:50:56
+10,79 %
+8,700
CWBAH171.43614.599.410
41,00027.01.2026
16:50:08
+3,54 %
+1,400
CWBAH362.05414.709.180
201,50027.01.2026
16:48:27
+2,81 %
+5,500
CWBAH20.3924.064.816
139,40027.01.2026
16:50:32
+1,98 %
+2,700
CWBAH67.3509.384.903
110,10027.01.2026
16:50:44
+1,85 %
+2,000
CWBAH149.87416.448.463
62,10027.01.2026
16:35:35
+1,72 %
+1,050
CWBAH84.7125.216.290
34,30027.01.2026
16:50:32
+1,63 %
+0,550
CWBAH53.4641.816.980
66,30027.01.2026
16:48:46
+1,53 %
+1,000
CWBAH35.4542.342.478
24,96027.01.2026
16:48:54
+0,97 %
+0,240
CWBAH75.1101.867.307
15,50027.01.2026
16:40:05
+0,91 %
+0,140
CWBAH121.7261.887.125
28,65027.01.2026
16:48:34
+0,88 %
+0,250
CWBAH55.8841.583.019
15,85027.01.2026
16:48:46
+0,83 %
+0,130
CWBAH39.558621.222
28,62027.01.2026
16:50:28
+0,63 %
+0,180
CWBAH180.5305.130.375
49,50027.01.2026
16:51:00
+0,57 %
+0,280
CWBAH246.24012.125.802
72,65027.01.2026
16:48:00
+0,48 %
+0,350
CWBAH44.9823.275.900
31,15027.01.2026
16:47:29
+0,32 %
+0,100
CWBAH36.5161.134.733
32,80027.01.2026
16:40:16
0,00 %
0,000
CWBAH31.7601.035.287
40,50027.01.2026
16:47:22
0,00 %
0,000
CWBAH172.9247.005.884
40,02027.01.2026
16:50:27
-0,45 %
-0,180
CWBAH201.5928.047.408
26,20027.01.2026
16:43:19
-1,13 %
-0,300
CWBAH31.910837.764

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

Doppelzählung