Letzter PreisDiff.% 1TDiff. abs.
11.161,62+1,61 %+177,24

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
STRABAG SE
AT000000STR1
89,30027.01.2026
16:50:56
+10,79 %
+8,700
 CWBAH171.43614.599.410
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
41,00027.01.2026
16:50:08
+3,54 %
+1,400
 CWBAH362.05414.709.180
DO & CO AKTIENGESELLSCHAFT
AT0000818802
201,50027.01.2026
16:48:27
+2,81 %
+5,500
 CWBAH20.3924.064.816
BAWAG GROUP AG
AT0000BAWAG2
139,40027.01.2026
16:50:32
+1,98 %
+2,700
 CWBAH67.3509.384.903
ERSTE GROUP BANK AG
AT0000652011
110,10027.01.2026
16:50:44
+1,85 %
+2,000
 CWBAH149.87416.448.463
VERBUND AG KAT. A
AT0000746409
62,10027.01.2026
16:35:35
+1,72 %
+1,050
 CWBAH84.7125.216.290
PORR AG
AT0000609607
34,30027.01.2026
16:50:32
+1,63 %
+0,550
 CWBAH53.4641.816.980
VIENNA INSURANCE GROUP AG
AT0000908504
66,30027.01.2026
16:48:46
+1,53 %
+1,000
 CWBAH35.4542.342.478
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24,96027.01.2026
16:48:54
+0,97 %
+0,240
 CWBAH75.1101.867.307
UNIQA INSURANCE GROUP AG
AT0000821103
15,50027.01.2026
16:40:05
+0,91 %
+0,140
 CWBAH121.7261.887.125
EVN AG
AT0000741053
28,65027.01.2026
16:48:34
+0,88 %
+0,250
 CWBAH55.8841.583.019
CPI EUROPE AG
AT0000A21KS2
15,85027.01.2026
16:48:46
+0,83 %
+0,130
 CWBAH39.558621.222
WIENERBERGER AG
AT0000831706
28,62027.01.2026
16:50:28
+0,63 %
+0,180
 CWBAH180.5305.130.375
OMV AG
AT0000743059
49,50027.01.2026
16:51:00
+0,57 %
+0,280
 CWBAH246.24012.125.802
ANDRITZ AG
AT0000730007
72,65027.01.2026
16:48:00
+0,48 %
+0,350
 CWBAH44.9823.275.900
SBO AG
AT0000946652
31,15027.01.2026
16:47:29
+0,32 %
+0,100
 CWBAH36.5161.134.733
OESTERREICHISCHE POST AG
AT0000APOST4
32,80027.01.2026
16:40:16
0,00 %
0,000
 CWBAH31.7601.035.287
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
40,50027.01.2026
16:47:22
0,00 %
0,000
 CWBAH172.9247.005.884
VOESTALPINE AG
AT0000937503
40,02027.01.2026
16:50:27
-0,45 %
-0,180
 CWBAH201.5928.047.408
LENZING AG
AT0000644505
26,20027.01.2026
16:43:19
-1,13 %
-0,300
 CWBAH31.910837.764

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln