Letzter PreisDiff.% 1TDiff. abs.
3.675,15+0,51 %+18,61

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
VOESTALPINE AG
AT0000937503
38,52011.12.2025
16:10:56
+0,31 %
+0,120
 CWBAH371.80414.311.323
FACC AG
AT00000FACC2
11,32011.12.2025
16:10:26
+0,18 %
+0,020
 CWBAH92.9441.051.469
LENZING AG
AT0000644505
22,30011.12.2025
16:10:34
-1,11 %
-0,250
 CWBAH79.8981.797.444
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
30,50011.12.2025
16:04:31
-0,49 %
-0,150
 CWBAH69.1502.111.165
SBO AG
AT0000946652
27,75011.12.2025
15:36:09
-1,07 %
-0,300
 CWBAH37.7961.052.152
ANDRITZ AG
AT0000730007
63,10011.12.2025
16:09:02
+0,48 %
+0,300
 CWBAH29.0721.824.308
PALFINGER AG
AT0000758305
33,40011.12.2025
15:27:03
+1,52 %
+0,500
 CWBAH22.168736.610
PIERER MOBILITY AG
AT0000KTMI02
16,14011.12.2025
15:49:26
+2,28 %
+0,360
 CWBAH21.812355.455
MAYR-MELNHOF KARTON AG
AT0000938204
82,30011.12.2025
15:59:07
+1,35 %
+1,100
 CWBAH19.7661.606.086
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,60011.12.2025
16:05:59
-1,28 %
-0,150
 CWBAH13.268154.411
SEMPERIT AG HOLDING
AT0000785555
12,90011.12.2025
15:05:36
+1,26 %
+0,160
 CWBAH12.950165.455
DO & CO AKTIENGESELLSCHAFT
AT0000818802
193,80011.12.2025
16:09:47
+1,57 %
+3,000
 CWBAH7.2041.388.739
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,94011.12.2025
14:18:57
-1,00 %
-0,060
 CWBAH4.79228.784
AMAG AUSTRIA METALL AG
AT00000AMAG3
23,80011.12.2025
15:12:33
-0,83 %
-0,200
 CWBAH3.82091.000
FREQUENTIS AG
ATFREQUENT09
72,00011.12.2025
15:19:48
+0,28 %
+0,200
 CWBAH2.882208.140
ROSENBAUER INTERNATIONAL AG
AT0000922554
45,00011.12.2025
15:53:12
0,00 %
0,000
 CWBAH1.65875.223

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln