Letzter PreisDiff.% 1TDiff. abs.
3.986,38-1,12 %-44,95

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
VOESTALPINE AG
AT0000937503
38,90002.04.2026
17:35:06
-2,21 %
-0,880
 DWBAH375.69614.552.204
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
59,20002.04.2026
17:35:14
+0,17 %
+0,100
 DWBAH287.20016.487.694
LENZING AG
AT0000644505
23,05002.04.2026
17:38:27
-2,12 %
-0,500
 DWBAH117.3822.682.515
ANDRITZ AG
AT0000730007
60,90002.04.2026
17:35:21
-1,46 %
-0,900
 DWBAH105.4426.402.347
FACC AG
AT00000FACC2
13,52002.04.2026
17:35:01
-2,03 %
-0,280
 DWBAH80.2701.086.572
SBO AG
AT0000946652
36,10002.04.2026
17:35:28
+3,14 %
+1,100
 DWBAH69.4562.475.499
PALFINGER AG
AT0000758305
34,20002.04.2026
17:35:16
-2,01 %
-0,700
 DWBAH64.5722.206.691
DO & CO AKTIENGESELLSCHAFT
AT0000818802
170,60002.04.2026
17:35:15
-1,84 %
-3,200
 DWBAH33.5925.662.489
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,30002.04.2026
17:35:02
+0,38 %
+0,020
 DWBAH20.264106.254
FREQUENTIS AG
ATFREQUENT09
77,80002.04.2026
17:35:01
+1,04 %
+0,800
 DWBAH18.1181.406.096
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,95002.04.2026
17:35:11
+0,84 %
+0,100
 DWBAH15.184182.271
BAJAJ MOBILITY AG
AT0000KTMI02
15,82002.04.2026
17:37:45
0,00 %
0,000
 DWBAH15.142240.156
MAYR-MELNHOF KARTON AG
AT0000938204
87,00002.04.2026
17:35:12
-1,14 %
-1,000
 DWBAH5.524481.324
SEMPERIT AG HOLDING
AT0000785555
14,86002.04.2026
17:35:20
0,00 %
0,000
 DWBAH5.49281.683
ROSENBAUER INTERNATIONAL AG
AT0000922554
47,20002.04.2026
17:35:22
+0,43 %
+0,200
 DWBAH4.578215.558
AMAG AUSTRIA METALL AG
AT00000AMAG3
27,00002.04.2026
17:35:19
0,00 %
0,000
 DWBAH2.10056.531

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln