Letzter PreisDiff.% 1TDiff. abs.
4.300,91+0,02 %+0,87

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
FACC AG
AT00000FACC2
11,80010.02.2026
10:22:15
+3,51 %
+0,400
 CWBAH104.8101.221.171
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
52,20010.02.2026
10:26:23
-0,19 %
-0,100
 CWBAH89.9944.630.569
VOESTALPINE AG
AT0000937503
42,86010.02.2026
10:26:04
-0,83 %
-0,360
 CWBAH78.3563.358.337
LENZING AG
AT0000644505
27,45010.02.2026
10:25:21
+1,48 %
+0,400
 CWBAH51.2481.398.045
ANDRITZ AG
AT0000730007
73,30010.02.2026
10:21:40
+0,96 %
+0,700
 CWBAH21.6181.583.091
SBO AG
AT0000946652
33,45010.02.2026
10:24:43
+0,45 %
+0,150
 CWBAH19.208638.610
MAYR-MELNHOF KARTON AG
AT0000938204
99,40010.02.2026
10:10:43
+0,91 %
+0,900
 CWBAH10.8561.082.810
SEMPERIT AG HOLDING
AT0000785555
13,10010.02.2026
10:06:54
-0,15 %
-0,020
 CWBAH8.596112.158
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,04010.02.2026
10:12:18
0,00 %
0,000
 CWBAH6.80240.996
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,00009.02.2026
15:36:06
-1,14 %
-0,300
 CWBAH4.834126.524
BAJAJ MOBILITY AG
AT0000KTMI02
17,36010.02.2026
10:26:23
-0,80 %
-0,140
 CWBAH4.35874.999
PALFINGER AG
AT0000758305
39,70010.02.2026
10:26:01
-0,75 %
-0,300
 CWBAH3.782150.663
DO & CO AKTIENGESELLSCHAFT
AT0000818802
192,20010.02.2026
10:22:49
-0,93 %
-1,800
 CWBAH3.780730.348
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,55010.02.2026
09:56:46
+0,43 %
+0,050
 CWBAH2.05223.821
FREQUENTIS AG
ATFREQUENT09
82,80010.02.2026
10:21:01
-1,19 %
-1,000
 CWBAH1.730142.621
ROSENBAUER INTERNATIONAL AG
AT0000922554
48,30010.02.2026
10:18:23
-1,02 %
-0,500
 CWBAH61830.098

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln