Letzter PreisDiff.% 1TDiff. abs.
4.273,36-0,37 %-16,05

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
VOESTALPINE AG
AT0000937503
42,00005.02.2026
17:35:16
+1,30 %
+0,540
 DWBAH801.43633.455.058
SEMPERIT AG HOLDING
AT0000785555
13,06005.02.2026
17:37:25
+3,82 %
+0,480
 DWBAH16.468212.427
SBO AG
AT0000946652
33,20005.02.2026
17:35:04
+1,07 %
+0,350
 DWBAH223.2307.336.313
ROSENBAUER INTERNATIONAL AG
AT0000922554
48,00005.02.2026
17:35:10
+1,69 %
+0,800
 DWBAH2.866135.539
PALFINGER AG
AT0000758305
38,70005.02.2026
17:36:59
-0,64 %
-0,250
 DWBAH27.0521.039.150
MAYR-MELNHOF KARTON AG
AT0000938204
98,90005.02.2026
17:35:17
-0,60 %
-0,600
 DWBAH15.0021.479.624
LENZING AG
AT0000644505
27,55005.02.2026
17:35:14
+0,92 %
+0,250
 DWBAH101.3042.769.014
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,96005.02.2026
17:35:20
+1,71 %
+0,100
 DWBAH4.39626.148
FREQUENTIS AG
ATFREQUENT09
82,60005.02.2026
17:35:23
-1,90 %
-1,600
 DWBAH14.4921.190.778
FACC AG
AT00000FACC2
11,16005.02.2026
17:35:00
-1,93 %
-0,220
 DWBAH94.7821.074.279
DO & CO AKTIENGESELLSCHAFT
AT0000818802
192,40005.02.2026
17:40:40
-0,93 %
-1,800
 DWBAH24.1784.671.767
BAJAJ MOBILITY AG
AT0000KTMI02
17,78005.02.2026
17:35:09
+0,79 %
+0,140
 DWBAH16.778295.169
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
49,60005.02.2026
17:35:18
-1,78 %
-0,900
 DWBAH485.95023.867.478
ANDRITZ AG
AT0000730007
75,90005.02.2026
17:35:15
-1,17 %
-0,900
 DWBAH133.35210.104.417
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,30005.02.2026
17:35:07
+1,15 %
+0,300
 DWBAH2.83674.073
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,45005.02.2026
17:35:04
+0,88 %
+0,100
 DWBAH12.754147.412

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln