Letzter PreisDiff.% 1TDiff. abs.
4.582,17+4,99 %+217,66

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
MAYR-MELNHOF KARTON AG
AT0000938204
91,00017.04.2026
17:38:42
+1,11 %
+1,000
 DWBAH23.4642.135.878
ROSENBAUER INTERNATIONAL AG
AT0000922554
54,80017.04.2026
17:38:37
+2,24 %
+1,200
 DWBAH7.568407.324
FREQUENTIS AG
ATFREQUENT09
79,10017.04.2026
17:37:22
+0,25 %
+0,200
 DWBAH24.6002.000.172
FACC AG
AT00000FACC2
14,74017.04.2026
17:35:28
+7,59 %
+1,040
 DWBAH116.5021.673.261
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
84,70017.04.2026
17:35:24
+13,24 %
+9,900
 DWBAH666.76054.423.889
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,90017.04.2026
17:35:21
+1,28 %
+0,150
 DWBAH11.194131.374
VOESTALPINE AG
AT0000937503
43,50017.04.2026
17:35:20
+4,17 %
+1,740
 DWBAH730.41431.434.827
SEMPERIT AG HOLDING
AT0000785555
14,95017.04.2026
17:35:18
+0,67 %
+0,100
 DWBAH152.2022.274.003
BAJAJ MOBILITY AG
AT0000KTMI02
17,56017.04.2026
17:35:17
+0,69 %
+0,120
 DWBAH53.340937.007
DO & CO AKTIENGESELLSCHAFT
AT0000818802
187,80017.04.2026
17:35:17
+5,74 %
+10,200
 DWBAH105.68819.383.182
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,50017.04.2026
17:35:16
0,00 %
0,000
 DWBAH1.6308.843
LENZING AG
AT0000644505
24,90017.04.2026
17:35:16
+2,26 %
+0,550
 DWBAH175.8604.362.696
ANDRITZ AG
AT0000730007
70,20017.04.2026
17:35:15
+3,39 %
+2,300
 DWBAH204.86414.272.661
PALFINGER AG
AT0000758305
37,60017.04.2026
17:35:13
+3,72 %
+1,350
 DWBAH53.2041.980.699
SBO AG
AT0000946652
35,65017.04.2026
17:35:03
-2,33 %
-0,850
 DWBAH118.7864.301.038
AMAG AUSTRIA METALL AG
AT00000AMAG3
29,90017.04.2026
17:04:25
-0,66 %
-0,200
 DWBAH2.92287.696

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln