Letzter PreisDiff.% 1TDiff. abs.
3.680,40-0,24 %-9,01

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
31,80009.12.2025
17:36:56
-0,31 %
-0,100
 DWBAH68.5062.194.236
FREQUENTIS AG
ATFREQUENT09
70,20009.12.2025
17:36:11
+4,15 %
+2,800
 DWBAH19.7001.392.731
PIERER MOBILITY AG
AT0000KTMI02
15,94009.12.2025
17:35:25
+1,53 %
+0,240
 DWBAH13.734217.905
ANDRITZ AG
AT0000730007
64,25009.12.2025
17:35:25
-0,54 %
-0,350
 DWBAH196.61412.627.881
LENZING AG
AT0000644505
22,65009.12.2025
17:35:24
-2,79 %
-0,650
 DWBAH160.2443.636.960
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,00009.12.2025
17:35:22
-0,33 %
-0,020
 DWBAH36.016216.212
AMAG AUSTRIA METALL AG
AT00000AMAG3
24,30009.12.2025
17:35:16
0,00 %
0,000
 DWBAH3.19276.705
SEMPERIT AG HOLDING
AT0000785555
12,86009.12.2025
17:35:13
0,00 %
0,000
 DWBAH15.178194.098
MAYR-MELNHOF KARTON AG
AT0000938204
80,50009.12.2025
17:35:11
+0,88 %
+0,700
 DWBAH21.8781.759.395
SBO AG
AT0000946652
28,05009.12.2025
17:35:11
-1,41 %
-0,400
 DWBAH45.0181.262.019
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,75009.12.2025
17:35:10
0,00 %
0,000
 DWBAH11.674135.847
DO & CO AKTIENGESELLSCHAFT
AT0000818802
195,80009.12.2025
17:35:10
+1,03 %
+2,000
 DWBAH24.0644.683.848
VOESTALPINE AG
AT0000937503
37,70009.12.2025
17:35:09
-0,79 %
-0,300
 DWBAH718.31627.083.578
PALFINGER AG
AT0000758305
33,20009.12.2025
17:35:05
-0,90 %
-0,300
 DWBAH36.6301.224.181
FACC AG
AT00000FACC2
11,30009.12.2025
17:35:00
-0,53 %
-0,060
 DWBAH90.0081.010.037
ROSENBAUER INTERNATIONAL AG
AT0000922554
44,60009.12.2025
17:06:14
-2,62 %
-1,200
 DWBAH7.330331.700

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln