Letzter PreisDiff.% 1TDiff. abs.
4.039,26-0,02 %-0,93

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
38,10030.01.2026
17:39:53
-1,17 %
-0,450
 DWBAH176.1766.790.461
VOESTALPINE AG
AT0000937503
40,00030.01.2026
17:36:26
+1,88 %
+0,740
 DWBAH574.51422.794.879
SBO AG
AT0000946652
31,70030.01.2026
17:35:25
+0,16 %
+0,050
 DWBAH50.7441.604.658
FACC AG
AT00000FACC2
11,28030.01.2026
17:35:24
-0,53 %
-0,060
 DWBAH52.420594.977
PALFINGER AG
AT0000758305
36,20030.01.2026
17:35:20
+1,40 %
+0,500
 DWBAH39.6141.427.455
ANDRITZ AG
AT0000730007
73,00030.01.2026
17:35:18
0,00 %
0,000
 DWBAH230.65216.850.124
MAYR-MELNHOF KARTON AG
AT0000938204
95,60030.01.2026
17:35:18
-1,75 %
-1,700
 DWBAH23.8662.298.187
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,86030.01.2026
17:35:18
-1,68 %
-0,100
 DWBAH10.28460.483
DO & CO AKTIENGESELLSCHAFT
AT0000818802
197,20030.01.2026
17:35:17
-0,60 %
-1,200
 DWBAH19.9063.937.195
LENZING AG
AT0000644505
25,50030.01.2026
17:35:17
-2,30 %
-0,600
 DWBAH107.6062.757.714
ROSENBAUER INTERNATIONAL AG
AT0000922554
47,50030.01.2026
17:35:09
-3,06 %
-1,500
 DWBAH2.474119.325
FREQUENTIS AG
ATFREQUENT09
82,80030.01.2026
17:35:08
+0,98 %
+0,800
 DWBAH6.252514.882
BAJAJ MOBILITY AG
AT0000KTMI02
17,28030.01.2026
17:35:08
+2,86 %
+0,480
 DWBAH48.838852.151
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,10030.01.2026
17:35:07
0,00 %
0,000
 DWBAH2.91875.399
SEMPERIT AG HOLDING
AT0000785555
12,56030.01.2026
17:35:05
-1,10 %
-0,140
 DWBAH10.712134.502
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11,40030.01.2026
17:35:05
+0,88 %
+0,100
 DWBAH21.172240.013

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln