Letzter PreisDiff.% 1TDiff. abs.
3.760,28-0,51 %-19,20

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9,57016.07.2026
09:04:16
-0,31 %
-0,030
 CWBAH438
MAYR-MELNHOF KARTON AG
AT0000938204
79,00016.07.2026
14:03:53
-0,25 %
-0,200
 CWBAH4.062320.540
POLYTEC HOLDING AG
AT0000A00XX9
4,63016.07.2026
13:59:55
+1,09 %
+0,050
 CWBAH4.94422.729
FREQUENTIS AG
ATFREQUENT09
62,00016.07.2026
13:49:55
+0,81 %
+0,500
 CWBAH7.280446.320
UBM DEVELOPMENT AG
AT0000815402
16,80016.07.2026
13:43:34
-1,18 %
-0,200
 CWBAH12.350209.701
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,10016.07.2026
14:12:39
-3,77 %
-0,200
 CWBAH12.47063.620
SBO AG
AT0000946652
30,95016.07.2026
13:38:49
-0,32 %
-0,100
 CWBAH18.592578.674
DO & CO AKTIENGESELLSCHAFT
AT0000818802
202,50016.07.2026
14:16:17
-0,49 %
-1,000
 CWBAH23.8504.858.996
STRABAG SE
AT000000STR1
86,10016.07.2026
14:19:51
+0,35 %
+0,300
 CWBAH27.4542.366.013
ZUMTOBEL GROUP AG
AT0000837307
3,72016.07.2026
14:09:55
+0,27 %
+0,010
 CWBAH34.098125.856
PALFINGER AG
AT0000758305
32,40016.07.2026
13:49:54
+0,93 %
+0,300
 CWBAH34.9541.142.352
ANDRITZ AG
AT0000730007
73,70016.07.2026
14:20:31
+0,55 %
+0,400
 CWBAH52.4583.835.242
PORR AG
AT0000609607
38,90016.07.2026
14:20:34
-0,89 %
-0,350
 CWBAH55.6462.168.567
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
174,60016.07.2026
14:17:58
-3,00 %
-5,400
 CWBAH125.84821.702.518

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln