Letzter PreisDiff.% 1TDiff. abs.
3.141,90+0,56 %+17,46

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
UBM DEVELOPMENT AG
AT0000815402
17,00014.05.2026
12:24:38
-0,58 %
-0,100
 CWBAH93216.013
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,56014.05.2026
12:54:11
-2,46 %
-0,140
 CWBAH2.00811.204
DO & CO AKTIENGESELLSCHAFT
AT0000818802
184,00014.05.2026
13:28:52
+0,66 %
+1,200
 CWBAH4.414807.698
ZUMTOBEL GROUP AG
AT0000837307
3,53014.05.2026
13:31:33
+1,15 %
+0,040
 CWBAH5.19618.200
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9,62014.05.2026
13:18:22
+19,06 %
+1,540
 CWBAH7.85875.166
MAYR-MELNHOF KARTON AG
AT0000938204
79,80014.05.2026
13:32:57
+2,31 %
+1,800
 CWBAH8.538677.147
SBO AG
AT0000946652
34,15014.05.2026
13:19:04
+0,74 %
+0,250
 CWBAH8.932304.121
POLYTEC HOLDING AG
AT0000A00XX9
4,67014.05.2026
12:03:01
+3,78 %
+0,170
 CWBAH13.03858.940
FREQUENTIS AG
ATFREQUENT09
70,00014.05.2026
13:26:24
+1,60 %
+1,100
 CWBAH13.546949.008
ANDRITZ AG
AT0000730007
74,10014.05.2026
13:26:10
+1,23 %
+0,900
 CWBAH21.7281.603.699
STRABAG SE
AT000000STR1
91,40014.05.2026
13:32:36
-1,40 %
-1,300
 CWBAH22.1042.036.161
PALFINGER AG
AT0000758305
35,80014.05.2026
13:26:42
+4,07 %
+1,400
 CWBAH39.4381.381.025
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
102,40014.05.2026
13:27:14
+0,39 %
+0,400
 CWBAH46.4204.718.884
PORR AG
AT0000609607
36,95014.05.2026
13:27:17
-2,51 %
-0,950
 CWBAH57.1342.121.305

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln