Letzter PreisDiff.% 1TDiff. abs.
2.717,74+4,29 %+111,78

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
FREQUENTIS AG
ATFREQUENT09
74,40010.03.2026
09:52:34
+2,76 %
+2,000
 CWBAH96270.498
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,73010.03.2026
09:30:12
+4,18 %
+0,270
 CWBAH3.00020.190
ZUMTOBEL GROUP AG
AT0000837307
4,26010.03.2026
09:04:17
+2,77 %
+0,115
 CWBAH3.08612.807
MAYR-MELNHOF KARTON AG
AT0000938204
93,60010.03.2026
10:09:35
+4,70 %
+4,200
 CWBAH3.170293.107
UBM DEVELOPMENT AG
AT0000815402
18,80009.03.2026
17:35:21
0,00 %
0,000
 CWBAH13.660252.972
PALFINGER AG
AT0000758305
35,00010.03.2026
10:07:29
+3,40 %
+1,150
 CWBAH14.982526.291
DO & CO AKTIENGESELLSCHAFT
AT0000818802
184,80010.03.2026
10:11:50
+7,57 %
+13,000
 CWBAH15.0502.741.102
STRABAG SE
AT000000STR1
89,60010.03.2026
10:10:04
+2,52 %
+2,200
 CWBAH17.3001.543.190
ANDRITZ AG
AT0000730007
67,55010.03.2026
10:09:01
+1,66 %
+1,100
 CWBAH20.6921.393.281
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,54009.03.2026
17:35:10
0,00 %
0,000
 CWBAH22.936124.605
POLYTEC HOLDING AG
AT0000A00XX9
3,64010.03.2026
10:01:47
+2,54 %
+0,090
 CWBAH27.68698.926
SBO AG
AT0000946652
36,85010.03.2026
09:59:38
+1,66 %
+0,600
 CWBAH45.2801.661.055
PORR AG
AT0000609607
38,85010.03.2026
10:09:41
+3,46 %
+1,300
 CWBAH50.6121.958.911
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
48,55010.03.2026
10:12:04
+10,47 %
+4,600
 CWBAH81.6603.851.574

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln