| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 4.139,30 | -0,34 % | -14,08 |
| 24.06.2026, 12:12:18 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 231,500 | 24.06.2026 12:08:27 | +3,81 % +8,500 | C | WBAH | 89.562 | 20.246.858 | ||
| 4,300 | 24.06.2026 10:06:18 | +1,18 % +0,050 | C | WBAH | 40 | 172 | ||
| 17,050 | 24.06.2026 10:05:41 | 0,00 % 0,000 | C | WBAH | 2.336 | 40.279 | ||
| 9,650 | 23.06.2026 12:15:02 | 0,00 % 0,000 | C | WBAH | 14.120 | 134.980 | ||
| 215,500 | 24.06.2026 12:06:15 | -0,69 % -1,500 | C | WBAH | 12.022 | 2.608.800 | ||
| 90,300 | 24.06.2026 12:06:05 | -0,77 % -0,700 | C | WBAH | 19.522 | 1.765.315 | ||
| 5,500 | 24.06.2026 09:04:03 | -1,08 % -0,060 | C | WBAH | 2.000 | 11.000 | ||
| 32,200 | 24.06.2026 12:03:00 | -1,23 % -0,400 | C | WBAH | 18.242 | 593.049 | ||
| 76,300 | 24.06.2026 12:12:18 | -1,55 % -1,200 | C | WBAH | 10.930 | 839.564 | ||
| 30,000 | 24.06.2026 12:07:59 | -2,12 % -0,650 | C | WBAH | 47.122 | 1.419.937 | ||
| 4,030 | 24.06.2026 12:11:14 | -2,18 % -0,090 | C | WBAH | 19.118 | 77.546 | ||
| 44,350 | 24.06.2026 12:11:10 | -2,31 % -1,050 | C | WBAH | 35.548 | 1.594.834 | ||
| 77,300 | 24.06.2026 12:09:20 | -2,40 % -1,900 | C | WBAH | 19.134 | 1.493.638 | ||
| 71,800 | 24.06.2026 11:42:02 | -2,45 % -1,800 | C | WBAH | 10.336 | 742.195 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung
