Letzter PreisDiff.% 1TDiff. abs.
3.561,42-0,08 %-2,85

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
SBO AG
AT0000946652
35,05003.06.2026
17:35:01
+2,04 %
+0,700
 PWBAH133.0444.632.328
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
152,20003.06.2026
17:35:11
+1,33 %
+2,000
 PWBAH316.90648.034.088
STRABAG SE
AT000000STR1
93,70003.06.2026
17:35:07
+1,19 %
+1,100
 PWBAH68.6346.410.244
POLYTEC HOLDING AG
AT0000A00XX9
4,81003.06.2026
17:35:14
+0,63 %
+0,030
 PWBAH193.936917.651
ZUMTOBEL GROUP AG
AT0000837307
3,71003.06.2026
17:35:02
+0,54 %
+0,020
 PWBAH108.162396.968
PORR AG
AT0000609607
40,10003.06.2026
17:35:22
+0,38 %
+0,150
 PWBAH202.8028.116.108
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9,90003.06.2026
16:19:06
0,00 %
0,000
 PWBAH4484.435
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,56003.06.2026
17:37:23
-0,36 %
-0,020
 PWBAH10.03254.420
PALFINGER AG
AT0000758305
34,05003.06.2026
17:35:21
-1,30 %
-0,450
 PWBAH36.7881.256.383
ANDRITZ AG
AT0000730007
78,50003.06.2026
17:35:09
-1,38 %
-1,100
 PWBAH211.10416.635.498
UBM DEVELOPMENT AG
AT0000815402
17,15003.06.2026
17:35:27
-1,44 %
-0,250
 PWBAH16.578284.673
MAYR-MELNHOF KARTON AG
AT0000938204
78,50003.06.2026
17:35:01
-2,12 %
-1,700
 PWBAH100.0447.953.893
DO & CO AKTIENGESELLSCHAFT
AT0000818802
183,60003.06.2026
17:39:47
-2,13 %
-4,000
 PWBAH34.6406.387.632
FREQUENTIS AG
ATFREQUENT09
76,90003.06.2026
17:35:27
-3,39 %
-2,700
 PWBAH5.362414.868

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln