Letzter PreisDiff.% 1TDiff. abs.
3.760,66+0,58 %+21,57

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
DO & CO AKTIENGESELLSCHAFT
AT0000818802
206,50029.10.2026
17:35:03
+3,35 %
+6,700
 DWBAH18.9663.890.108
SBO AG
AT0000946652
29,40029.10.2026
17:35:00
+1,91 %
+0,550
 DWBAH51.0341.500.047
STRABAG SE
AT000000STR1
101,80029.10.2026
17:36:38
+1,19 %
+1,200
 DWBAH35.0343.543.951
PORR AG
AT0000609607
32,00029.10.2026
17:35:16
+1,11 %
+0,350
 DWBAH67.9102.167.119
PALFINGER AG
AT0000758305
28,00029.10.2026
17:35:25
+1,08 %
+0,300
 DWBAH103.0162.876.876
MAYR-MELNHOF KARTON AG
AT0000938204
64,80029.10.2026
17:35:22
+0,47 %
+0,300
 DWBAH31.9702.063.646
FREQUENTIS AG
ATFREQUENT09
66,00029.10.2026
17:35:15
+0,46 %
+0,300
 DWBAH20.5901.364.563
ANDRITZ AG
AT0000730007
81,20029.10.2026
17:35:20
+0,37 %
+0,300
 DWBAH152.98012.359.127
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
155,00029.10.2026
17:35:05
0,00 %
0,000
 DWBAH195.21230.181.275
UBM DEVELOPMENT AG
AT0000815402
13,75029.10.2026
17:35:10
-0,36 %
-0,050
 DWBAH24.348334.864
ZUMTOBEL GROUP AG
AT0000837307
3,91029.10.2026
17:35:07
-0,51 %
-0,020
 DWBAH23.96694.310
CA IMMOBILIEN ANLAGEN AG
AT0000641352
20,80029.10.2026
17:35:22
-0,95 %
-0,200
 DWBAH145.3683.022.779
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
3,75029.10.2026
17:35:08
-1,32 %
-0,050
 DWBAH11.43843.235
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9,73029.10.2026
09:16:36
-4,61 %
-0,470
 DWBAH54525
POLYTEC HOLDING AG
AT0000A00XX9
4,90029.10.2026
17:42:38
-23,44 %
-1,500
 DWBAH350.6581.921.742

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln