Letzter PreisDiff.% 1TDiff. abs.
3.153,62-0,80 %-25,53
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
08.05.20263.173,653.174,263.137,513.153,62-0,80 %
07.05.20263.192,133.245,123.171,173.179,15-0,38 %
06.05.20263.108,053.191,413.107,473.191,41+2,69 %
05.05.20263.039,043.107,923.020,643.107,92+2,36 %
04.05.20263.041,193.094,783.018,713.036,24-0,09 %
30.04.20263.009,413.063,322.976,753.039,02+0,98 %
29.04.20262.933,313.018,112.929,793.009,41+2,50 %
28.04.20262.987,742.990,632.917,122.935,97-1,82 %
27.04.20263.039,503.053,152.984,562.990,27-1,54 %
24.04.20262.988,203.054,362.988,063.037,13+1,58 %
23.04.20262.985,673.005,602.965,922.989,89-0,03 %
22.04.20263.024,903.080,772.990,812.990,81-0,91 %
21.04.20263.035,813.088,212.978,953.018,18-0,50 %
20.04.20263.023,383.039,732.973,993.033,36+0,09 %
17.04.20262.909,853.055,142.907,943.030,70+4,36 %
16.04.20262.891,152.932,412.889,172.903,96+0,50 %
15.04.20262.927,472.933,582.888,282.889,46-1,40 %
14.04.20262.898,572.951,582.898,552.930,50+1,40 %
13.04.20262.915,512.915,512.862,692.890,15-0,90 %
10.04.20262.837,752.920,892.828,282.916,48+2,74 %
09.04.20262.828,612.839,132.798,912.838,70+0,23 %
Download (CSV-File)
Begriffsdefinitionen und Formeln