Letzter PreisDiff.% 1TDiff. abs.
2.398,93+0,95 %+22,52

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
POLYTEC HOLDING AG
AT0000A00XX9
3,31004.12.2025
17:35:04
-0,30 %
-0,010
 PWBAH10.42634.171
ZUMTOBEL GROUP AG
AT0000837307
3,45004.12.2025
17:35:18
-1,43 %
-0,050
 PWBAH107.468378.374
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5,66004.12.2025
12:27:17
+0,35 %
+0,020
 PWBAH6003.374
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,14004.12.2025
17:35:11
-0,32 %
-0,020
 PWBAH18.532112.316
UBM DEVELOPMENT AG
AT0000815402
22,50004.12.2025
17:35:20
-2,60 %
-0,600
 PWBAH7.550171.273
SBO AG
AT0000946652
28,35004.12.2025
17:35:25
+0,89 %
+0,250
 PWBAH71.0942.008.209
PORR AG
AT0000609607
32,10004.12.2025
17:35:01
-0,47 %
-0,150
 PWBAH110.4383.553.263
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
32,95004.12.2025
17:39:53
+1,70 %
+0,550
 PWBAH115.8303.755.441
PALFINGER AG
AT0000758305
33,15004.12.2025
17:35:05
+2,31 %
+0,750
 PWBAH26.304866.268
ANDRITZ AG
AT0000730007
64,15004.12.2025
17:36:27
+2,64 %
+1,650
 PWBAH189.48412.148.638
FREQUENTIS AG
ATFREQUENT09
67,80004.12.2025
17:35:03
+1,19 %
+0,800
 PWBAH5.242351.966
STRABAG SE
AT000000STR1
78,00004.12.2025
17:35:17
-1,02 %
-0,800
 PWBAH52.1024.085.293
MAYR-MELNHOF KARTON AG
AT0000938204
84,30004.12.2025
17:35:00
0,00 %
0,000
 PWBAH19.1601.617.628
DO & CO AKTIENGESELLSCHAFT
AT0000818802
186,40004.12.2025
17:35:24
+1,97 %
+3,600
 PWBAH9.0361.670.713

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln