| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 4.177,66 | +1,64 % | +67,27 |
| 18.06.2026, 16:49:50 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 17,200 | 18.06.2026 16:49:08 | -0,29 % -0,050 | C | WBAH | 2.170 | 37.354 | ||
| 31,600 | 18.06.2026 16:49:15 | -5,67 % -1,900 | C | WBAH | 141.846 | 4.600.325 | ||
| 4,500 | 18.06.2026 15:16:23 | 0,00 % 0,000 | C | WBAH | 22.476 | 101.063 | ||
| 80,400 | 18.06.2026 16:45:23 | -0,50 % -0,400 | C | WBAH | 32.270 | 2.579.320 | ||
| 34,400 | 18.06.2026 16:30:50 | -1,01 % -0,350 | C | WBAH | 15.248 | 527.364 | ||
| 214,500 | 18.06.2026 16:46:09 | -0,46 % -1,000 | C | WBAH | 33.074 | 7.047.443 | ||
| 78,400 | 18.06.2026 16:43:07 | -1,13 % -0,900 | C | WBAH | 62.774 | 4.936.380 | ||
| 44,650 | 18.06.2026 16:48:22 | -1,65 % -0,750 | C | WBAH | 34.184 | 1.537.513 | ||
| 228,500 | 18.06.2026 16:49:50 | +6,78 % +14,500 | C | WBAH | 236.484 | 52.202.498 | ||
| 5,420 | 18.06.2026 16:21:35 | -2,52 % -0,140 | C | WBAH | 11.990 | 65.917 | ||
| 4,390 | 18.06.2026 16:36:21 | -0,23 % -0,010 | C | WBAH | 92.926 | 406.911 | ||
| 74,600 | 18.06.2026 16:46:00 | -0,40 % -0,300 | C | WBAH | 8.174 | 616.256 | ||
| 90,700 | 18.06.2026 16:44:46 | -2,05 % -1,900 | C | WBAH | 49.140 | 4.518.932 | ||
| 9,650 | 17.06.2026 14:28:03 | -2,53 % -0,250 | C | WBAH | 4 | 39 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung