Letzter PreisDiff.% 1TDiff. abs.
2.903,96+0,50 %+14,50

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
DO & CO AKTIENGESELLSCHAFT
AT0000818802
177,60016.04.2026
17:38:21
-2,52 %
-4,600
 DWBAH52.2189.382.716
FREQUENTIS AG
ATFREQUENT09
78,90016.04.2026
17:35:25
-2,11 %
-1,700
 DWBAH11.376901.261
UBM DEVELOPMENT AG
AT0000815402
17,70016.04.2026
17:35:16
-1,12 %
-0,200
 DWBAH6.130109.127
MAYR-MELNHOF KARTON AG
AT0000938204
90,00016.04.2026
17:35:10
-1,10 %
-1,000
 DWBAH19.3621.752.856
PALFINGER AG
AT0000758305
36,25016.04.2026
17:35:20
-1,09 %
-0,400
 DWBAH34.5681.256.650
POLYTEC HOLDING AG
AT0000A00XX9
3,80016.04.2026
17:35:22
-1,04 %
-0,040
 DWBAH7.38628.231
SBO AG
AT0000946652
36,50016.04.2026
17:35:04
-0,41 %
-0,150
 DWBAH55.6342.029.541
ZUMTOBEL GROUP AG
AT0000837307
3,69016.04.2026
17:35:09
-0,27 %
-0,010
 DWBAH35.444131.075
PORR AG
AT0000609607
39,20016.04.2026
17:35:12
-0,25 %
-0,100
 DWBAH88.4823.486.586
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,50016.04.2026
17:35:29
0,00 %
0,000
 DWBAH1.6469.047
ANDRITZ AG
AT0000730007
67,90016.04.2026
17:35:21
+0,15 %
+0,100
 DWBAH135.4589.216.743
STRABAG SE
AT000000STR1
88,40016.04.2026
17:38:22
+0,34 %
+0,300
 DWBAH90.4207.995.296
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,91014.04.2026
16:07:30
+3,44 %
+0,230
 DWBAH3.00620.703
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
74,80016.04.2026
17:35:29
+5,80 %
+4,100
 DWBAH554.48441.360.749

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln