Letzter PreisDiff.% 1TDiff. abs.
3.148,24+0,76 %+23,80

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
PORR AG
AT0000609607
36,40014.05.2026
15:50:22
-3,96 %
-1,500
 CWBAH87.3803.228.252
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
103,20014.05.2026
16:13:03
+1,18 %
+1,200
 CWBAH77.8267.966.082
PALFINGER AG
AT0000758305
35,80014.05.2026
16:12:48
+4,07 %
+1,400
 CWBAH57.1602.013.438
STRABAG SE
AT000000STR1
91,30014.05.2026
16:02:53
-1,51 %
-1,400
 CWBAH28.1342.589.473
ANDRITZ AG
AT0000730007
74,60014.05.2026
16:11:24
+1,91 %
+1,400
 CWBAH27.4242.027.829
SBO AG
AT0000946652
34,15014.05.2026
16:09:54
+0,74 %
+0,250
 CWBAH23.634805.067
POLYTEC HOLDING AG
AT0000A00XX9
4,51014.05.2026
15:26:22
+0,22 %
+0,010
 CWBAH15.64470.826
MAYR-MELNHOF KARTON AG
AT0000938204
79,90014.05.2026
15:59:52
+2,44 %
+1,900
 CWBAH15.0101.194.193
FREQUENTIS AG
ATFREQUENT09
70,00014.05.2026
16:08:45
+1,60 %
+1,100
 CWBAH13.676958.045
ZUMTOBEL GROUP AG
AT0000837307
3,53014.05.2026
16:05:31
+1,15 %
+0,040
 CWBAH11.83841.927
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9,56014.05.2026
15:42:03
+18,32 %
+1,480
 CWBAH9.20088.270
DO & CO AKTIENGESELLSCHAFT
AT0000818802
184,40014.05.2026
16:09:01
+0,88 %
+1,600
 CWBAH6.5821.206.552
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,64014.05.2026
15:30:10
-1,05 %
-0,060
 CWBAH2.10811.768
UBM DEVELOPMENT AG
AT0000815402
17,20014.05.2026
15:28:57
+0,58 %
+0,100
 CWBAH97216.701

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln