| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 2.823,53 | -3,17 % | -92,40 |
| 02.03.2026, 17:50:01 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 72,400 | 02.03.2026 17:35:01 | -1,56 % -1,150 | D | - | 273.278 | 19.730.161 | ||
| 50,800 | 02.03.2026 17:35:04 | -0,97 % -0,500 | D | - | 376.170 | 18.759.953 | ||
| 6,890 | 02.03.2026 14:13:34 | -6,89 % -0,510 | D | - | 8.140 | 57.813 | ||
| 186,200 | 02.03.2026 17:35:01 | -13,60 % -29,300 | D | - | 163.490 | 31.111.861 | ||
| 74,200 | 02.03.2026 17:35:21 | -1,33 % -1,000 | D | - | 14.154 | 1.054.406 | ||
| 5,500 | 02.03.2026 17:27:51 | -3,51 % -0,200 | D | - | 21.836 | 121.279 | ||
| 98,800 | 02.03.2026 17:35:13 | -1,10 % -1,100 | D | - | 28.348 | 2.742.626 | ||
| 37,750 | 02.03.2026 17:38:12 | -2,58 % -1,000 | D | - | 85.778 | 3.205.115 | ||
| 3,620 | 02.03.2026 17:35:12 | -4,74 % -0,180 | D | - | 65.142 | 235.465 | ||
| 39,100 | 02.03.2026 17:35:05 | -0,13 % -0,050 | D | - | 100.086 | 3.830.215 | ||
| 35,700 | 02.03.2026 17:35:05 | +0,42 % +0,150 | D | - | 131.880 | 4.741.103 | ||
| 93,700 | 02.03.2026 17:35:27 | -1,58 % -1,500 | D | - | 115.022 | 10.697.138 | ||
| 19,350 | 02.03.2026 17:35:13 | -1,53 % -0,300 | D | - | 5.676 | 109.870 | ||
| 4,200 | 02.03.2026 17:35:10 | 0,00 % 0,000 | D | - | 121.506 | 508.021 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung