Letzter PreisDiff.% 1TDiff. abs.
2.411,99+0,54 %+13,06

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5,66004.12.2025
12:27:17
+0,35 %
+0,020
 DWBAH6003.374
ANDRITZ AG
AT0000730007
65,10005.12.2025
17:35:00
+1,48 %
+0,950
 DWBAH127.2908.270.259
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6,10005.12.2025
17:35:01
-0,65 %
-0,040
 DWBAH16.644101.357
POLYTEC HOLDING AG
AT0000A00XX9
3,31005.12.2025
17:35:02
0,00 %
0,000
 DWBAH7.48024.624
PALFINGER AG
AT0000758305
33,40005.12.2025
17:35:03
+0,75 %
+0,250
 DWBAH74.8742.497.606
SBO AG
AT0000946652
28,90005.12.2025
17:35:09
+1,94 %
+0,550
 DWBAH174.0685.002.397
PORR AG
AT0000609607
32,25005.12.2025
17:35:10
+0,47 %
+0,150
 DWBAH138.7564.505.755
MAYR-MELNHOF KARTON AG
AT0000938204
81,90005.12.2025
17:35:15
-2,85 %
-2,400
 DWBAH18.5481.528.932
DO & CO AKTIENGESELLSCHAFT
AT0000818802
190,60005.12.2025
17:35:18
+2,25 %
+4,200
 DWBAH19.1183.620.526
ZUMTOBEL GROUP AG
AT0000837307
3,61505.12.2025
17:35:23
+4,78 %
+0,165
 DWBAH159.096565.976
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
32,00005.12.2025
17:35:24
-2,88 %
-0,950
 DWBAH172.5105.625.216
UBM DEVELOPMENT AG
AT0000815402
22,80005.12.2025
17:35:24
+1,33 %
+0,300
 DWBAH9.838220.432
STRABAG SE
AT000000STR1
78,50005.12.2025
17:35:28
+0,64 %
+0,500
 DWBAH118.2169.418.914
FREQUENTIS AG
ATFREQUENT09
69,80005.12.2025
17:37:35
+2,95 %
+2,000
 DWBAH8.854605.392

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln