Letzter PreisDiff.% 1TDiff. abs.
2.718,29+1,57 %+42,13

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7,61002.02.2026
14:45:07
+3,96 %
+0,290
 DWBAH2.38217.838
ANDRITZ AG
AT0000730007
73,50002.02.2026
17:35:01
+0,68 %
+0,500
 DWBAH132.2689.707.853
UBM DEVELOPMENT AG
AT0000815402
20,30002.02.2026
17:35:03
+2,01 %
+0,400
 DWBAH13.332266.251
POLYTEC HOLDING AG
AT0000A00XX9
4,07002.02.2026
17:35:03
-1,45 %
-0,060
 DWBAH51.782208.478
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
41,60002.02.2026
17:35:04
+9,19 %
+3,500
 DWBAH581.01023.595.126
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5,94002.02.2026
17:35:14
+1,37 %
+0,080
 DWBAH8.36049.243
PORR AG
AT0000609607
35,50002.02.2026
17:35:15
+1,87 %
+0,650
 DWBAH59.6342.089.006
ZUMTOBEL GROUP AG
AT0000837307
3,58002.02.2026
17:35:17
0,00 %
0,000
 DWBAH28.578102.509
STRABAG SE
AT000000STR1
88,60002.02.2026
17:35:17
+1,26 %
+1,100
 DWBAH58.3405.164.885
PALFINGER AG
AT0000758305
36,50002.02.2026
17:35:19
+0,83 %
+0,300
 DWBAH26.002943.974
MAYR-MELNHOF KARTON AG
AT0000938204
95,90002.02.2026
17:35:19
+0,31 %
+0,300
 DWBAH15.2641.462.760
SBO AG
AT0000946652
31,65002.02.2026
17:35:20
-0,16 %
-0,050
 DWBAH39.9101.259.541
DO & CO AKTIENGESELLSCHAFT
AT0000818802
197,00002.02.2026
17:35:26
-0,10 %
-0,200
 DWBAH22.0104.347.313
FREQUENTIS AG
ATFREQUENT09
82,60002.02.2026
17:35:28
-0,24 %
-0,200
 DWBAH5.960489.484

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln