| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 2.325,03 | +1,94 % | +44,23 |
| 03.02.2026, 17:50:01 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 50,300 | 03.02.2026 17:35:16 | +1,33 % +0,660 | D | WBAH | 823.340 | 41.333.023 | ||
| 41,520 | 03.02.2026 17:35:13 | +2,27 % +0,920 | D | WBAH | 865.530 | 35.589.534 | ||
| 29,340 | 03.02.2026 17:40:45 | +2,80 % +0,800 | D | WBAH | 573.422 | 16.641.195 | ||
| 90,300 | 03.02.2026 17:38:27 | +1,92 % +1,700 | D | WBAH | 72.026 | 6.492.311 | ||
| 25,500 | 03.02.2026 17:35:03 | +1,19 % +0,300 | D | WBAH | 132.312 | 3.312.727 | ||
| 36,000 | 03.02.2026 17:35:20 | +1,41 % +0,500 | D | WBAH | 92.770 | 3.307.658 | ||
| 31,650 | 03.02.2026 17:35:11 | 0,00 % 0,000 | D | WBAH | 55.054 | 1.742.295 | ||
| 26,100 | 03.02.2026 15:05:23 | 0,00 % 0,000 | D | WBAH | 30 | 783 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung