| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 2.463,13 | -0,81 % | -20,21 |
| 12.02.2026, 17:50:01 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 30,500 | 12.02.2026 17:35:13 | -0,39 % -0,120 | D | WBAH | 629.188 | 19.203.407 | ||
| 44,900 | 12.02.2026 17:35:05 | +0,27 % +0,120 | D | WBAH | 1.592.704 | 71.941.834 | ||
| 88,900 | 12.02.2026 17:37:35 | -4,31 % -4,000 | D | WBAH | 87.594 | 7.933.672 | ||
| 34,750 | 12.02.2026 17:35:10 | +0,72 % +0,250 | D | WBAH | 189.632 | 6.626.799 | ||
| 37,750 | 12.02.2026 17:35:22 | -2,20 % -0,850 | D | WBAH | 73.754 | 2.833.915 | ||
| 55,250 | 12.02.2026 17:35:11 | -0,09 % -0,050 | D | WBAH | 837.198 | 46.176.912 | ||
| 27,400 | 12.02.2026 17:35:17 | -1,08 % -0,300 | D | WBAH | 116.000 | 3.189.018 | ||
| 26,200 | 12.02.2026 17:29:06 | 0,00 % 0,000 | D | WBAH | 4.836 | 126.243 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung