| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 2.181,37 | +1,09 % | +23,51 |
| 05.12.2025, 13:40:54 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 29,500 | 05.12.2025 13:35:36 | +1,58 % +0,460 | C | WBAH | 145.708 | 4.278.398 | ||
| 37,700 | 05.12.2025 13:38:45 | +1,40 % +0,520 | C | WBAH | 274.362 | 10.336.920 | ||
| 80,800 | 05.12.2025 13:40:03 | +3,59 % +2,800 | C | WBAH | 41.348 | 3.305.960 | ||
| 28,800 | 05.12.2025 13:31:50 | +1,59 % +0,450 | C | WBAH | 73.558 | 2.099.703 | ||
| 32,650 | 05.12.2025 13:40:10 | +1,71 % +0,550 | C | WBAH | 90.018 | 2.928.346 | ||
| 47,700 | 05.12.2025 13:40:54 | -1,04 % -0,500 | C | WBAH | 94.154 | 4.502.942 | ||
| 23,950 | 05.12.2025 13:27:22 | -0,62 % -0,150 | C | WBAH | 60.006 | 1.460.020 | ||
| 24,300 | 04.12.2025 17:35:25 | 0,00 % 0,000 | C | WBAH | 2.262 | 54.356 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung