| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 2.424,54 | -0,16 % | -3,95 |
| 06.08.2026, 17:50:01 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 38,050 | 06.08.2026 17:35:13 | +0,13 % +0,050 | E | WBAH | 45.238 | 1.720.374 | ||
| 24,200 | 06.08.2026 17:35:00 | +2,98 % +0,700 | E | WBAH | 158.888 | 3.864.201 | ||
| 63,650 | 06.08.2026 17:35:02 | 0,00 % 0,000 | E | WBAH | 467.174 | 29.749.987 | ||
| 28,750 | 06.08.2026 17:35:03 | -0,17 % -0,050 | E | WBAH | 80.110 | 2.318.384 | ||
| 86,400 | 06.08.2026 17:41:15 | -0,58 % -0,500 | E | WBAH | 50.680 | 4.385.353 | ||
| 47,120 | 06.08.2026 17:35:02 | 0,00 % 0,000 | E | WBAH | 602.920 | 28.390.712 | ||
| 22,240 | 06.08.2026 17:35:48 | -0,89 % -0,200 | E | WBAH | 449.142 | 10.064.946 | ||
| 28,000 | 05.08.2026 16:30:40 | -0,71 % -0,200 | E | WBAH | 2.962 | 82.304 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung